Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Euroseas is 33170

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.46	54.50	57.10	54.50	1.387 times
26 Fri Dec 2025	54.41	54.60	55.15	53.84	0.736 times
24 Wed Dec 2025	54.47	54.56	55.15	53.57	0.398 times
23 Tue Dec 2025	54.56	54.47	55.34	51.00	1.14 times
22 Mon Dec 2025	54.70	53.72	55.42	53.52	0.947 times
19 Fri Dec 2025	54.01	54.12	55.49	52.82	1.094 times
18 Thu Dec 2025	54.06	54.92	55.77	54.01	0.874 times
17 Wed Dec 2025	54.57	56.50	58.90	54.52	0.941 times
16 Tue Dec 2025	56.18	56.22	57.65	55.61	1.001 times
15 Mon Dec 2025	55.88	56.00	58.26	55.57	1.525 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 50.8. Use a stoploss of 57.5 and if the stock hits stoploss, then it can shoot up till 60.55

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	48.89
Downside Target	51.00
Downside Target	52.82
Upside Target	57.10
Upside Target	59.51
Upside Target	61.54
Upside Target	61.82
Upside Target	63.99
Upside Target	64.00
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	54.94
Downside Intraday Target	53.42
Upside Intraday Target	57.54
Upside Intraday Target	58.62
Downside Intraday Target	56.02

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.46	54.50	57.10	54.50	0.431 times
26 Fri Dec 2025	54.41	53.72	55.42	51.00	0.592 times
19 Fri Dec 2025	54.01	56.00	58.90	52.82	0.97 times
12 Fri Dec 2025	55.14	62.13	63.99	54.90	0.882 times
05 Fri Dec 2025	61.78	59.89	64.00	59.51	2.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	56.46	59.89	64.00	51.00	1.056 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.