Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Euroseas is 41810

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	30.72	30.30	30.89	30.30	0.531 times
24 Mon Mar 2025	31.15	30.94	31.40	30.76	0.643 times
21 Fri Mar 2025	30.76	31.60	31.62	30.60	0.866 times
20 Thu Mar 2025	31.22	31.51	31.96	31.15	0.689 times
19 Wed Mar 2025	31.52	30.46	32.26	30.46	1.634 times
18 Tue Mar 2025	29.84	28.40	29.94	28.36	1.899 times
17 Mon Mar 2025	33.63	32.55	33.65	32.48	0.732 times
14 Fri Mar 2025	32.58	32.90	33.26	32.20	0.591 times
13 Thu Mar 2025	32.50	33.16	33.60	32.22	0.311 times
12 Wed Mar 2025	33.22	32.44	33.95	31.96	1.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.58 as target.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	28.36
Downside Target	30.21
Upside Target	31.40
Upside Target	33.65
Upside Target	35.54
Upside Target	35.85
Upside Target	35.86
Upside Target	37.83
Upside Target	38.47
Upside Target	39.11
Upside Target	43.45

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	30.21
Downside Intraday Target	29.71
Upside Intraday Target	31.31
Upside Intraday Target	31.91
Upside Intraday Target	30.81

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	30.72	30.94	31.40	30.30	0.202 times
21 Fri Mar 2025	30.76	32.55	33.65	28.36	1.132 times
14 Fri Mar 2025	32.58	33.47	33.95	31.75	0.939 times
07 Fri Mar 2025	33.45	35.51	35.85	32.26	1.519 times
28 Fri Feb 2025	35.40	33.89	35.54	32.43	1.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	30.72	35.51	35.85	28.36	1.251 times
28 Fri Feb 2025	35.40	30.80	35.86	30.21	0.65 times
31 Fri Jan 2025	31.01	36.27	37.83	30.65	1.085 times
31 Tue Dec 2024	36.20	38.64	39.11	32.93	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.