(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Euroseas is 43930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 61.89 | 61.77 | 62.00 | 60.42 | 0.478 times |
| 04 Thu Sep 2025 | 61.77 | 62.10 | 62.66 | 60.50 | 0.644 times |
| 03 Wed Sep 2025 | 61.44 | 60.70 | 61.44 | 59.40 | 1.354 times |
| 02 Tue Sep 2025 | 61.05 | 62.27 | 62.31 | 60.20 | 0.774 times |
| 29 Fri Aug 2025 | 62.27 | 61.63 | 63.00 | 61.01 | 0.774 times |
| 29 Fri Aug 2025 | 62.27 | 61.63 | 63.00 | 61.01 | 0.774 times |
| 28 Thu Aug 2025 | 62.08 | 62.18 | 62.79 | 60.96 | 0.697 times |
| 27 Wed Aug 2025 | 62.17 | 64.34 | 64.45 | 61.77 | 0.674 times |
| 26 Tue Aug 2025 | 63.43 | 61.75 | 64.45 | 61.07 | 1.156 times |
| 25 Mon Aug 2025 | 62.04 | 65.00 | 65.00 | 60.52 | 1.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 68.8. Use a stoploss of 60.35 and if this stock hits its stoploss, then it can fall down till 56.52
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 30.72 |
| Downside Target | 38.00 |
| Downside Target | 39.40 |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 50.82 |
| Downside Target | 53.05 |
| Downside Target | 58.32 |
| Upside Target | 62.66 |
| Upside Target | 63.00 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 59.97 |
| Downside Intraday Target | 58.06 |
| Upside Intraday Target | 63.23 |
| Upside Intraday Target | 64.58 |
| Downside Intraday Target | 61.32 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 61.89 | 62.27 | 62.66 | 59.40 | 4.2 times |
| 29 Fri Aug 2025 | 62.27 | 61.63 | 63.00 | 61.01 | 0.151 times |
| 29 Fri Aug 2025 | 62.27 | 65.00 | 65.00 | 60.52 | 0.671 times |
| 22 Fri Aug 2025 | 64.60 | 60.00 | 65.50 | 58.32 | 0.996 times |
| 15 Fri Aug 2025 | 59.75 | 49.78 | 59.93 | 49.00 | 2.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 61.89 | 62.27 | 62.66 | 59.40 | 0.128 times |
| 29 Fri Aug 2025 | 62.27 | 51.48 | 65.50 | 48.89 | 1.18 times |
| 31 Thu Jul 2025 | 51.75 | 44.79 | 53.05 | 44.79 | 1.237 times |
| 30 Mon Jun 2025 | 44.72 | 38.68 | 50.82 | 38.00 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.