Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Euroseas is 33990

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	55.00	54.68	55.05	53.61	0.774 times
21 Tue Oct 2025	54.48	55.05	55.72	54.22	0.477 times
20 Mon Oct 2025	55.09	56.33	57.88	54.34	0.791 times
17 Fri Oct 2025	55.52	54.94	56.56	53.61	0.818 times
16 Thu Oct 2025	55.55	56.64	57.40	54.99	0.624 times
15 Wed Oct 2025	56.43	56.59	57.88	56.00	0.585 times
14 Tue Oct 2025	56.20	57.90	58.36	55.57	1.05 times
13 Mon Oct 2025	58.04	54.54	58.75	54.54	2.015 times
10 Fri Oct 2025	53.40	56.14	57.19	53.29	0.906 times
09 Thu Oct 2025	56.24	55.90	57.18	55.90	0.974 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 57.31. However, stock will show a bearish move below 54.9.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	38.00
Downside Target	44.79
Downside Target	48.89
Downside Target	50.82
Downside Target	53.05
Upside Target	56.51
Upside Target	57.88
Upside Target	60.12
Upside Target	61.54
Upside Target	62.41
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	53.11
Downside Intraday Target	51.23
Upside Intraday Target	57.38
Upside Intraday Target	59.77
Upside Intraday Target	55.5

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	55.00	56.33	57.88	53.61	0.401 times
17 Fri Oct 2025	55.52	54.54	58.75	53.61	0.803 times
10 Fri Oct 2025	53.40	57.92	58.04	53.29	0.855 times
03 Fri Oct 2025	57.78	62.03	62.41	56.51	1.092 times
26 Fri Sep 2025	61.98	62.60	66.00	60.12	1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	55.00	59.10	61.54	53.29	0.626 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times
29 Fri Aug 2025	62.27	51.48	65.50	48.89	1.18 times
31 Thu Jul 2025	51.75	44.79	53.05	44.79	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.