(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Enstar Group is 78884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 327.17 | 327.50 | 328.74 | 323.75 | 9.788 times |
| 26 Fri Jul 2024 | 348.31 | 338.58 | 348.48 | 338.19 | 1.089 times |
| 25 Thu Jul 2024 | 335.01 | 332.45 | 339.69 | 332.45 | 1.388 times |
| 24 Wed Jul 2024 | 330.56 | 332.43 | 336.95 | 329.96 | 0.791 times |
| 23 Tue Jul 2024 | 334.97 | 326.55 | 335.64 | 326.55 | 0.682 times |
| 22 Mon Jul 2024 | 327.82 | 325.23 | 330.78 | 325.23 | 0.758 times |
| 19 Fri Jul 2024 | 324.88 | 331.41 | 331.41 | 323.22 | 0.83 times |
| 18 Thu Jul 2024 | 329.75 | 334.20 | 339.08 | 329.57 | 0.86 times |
| 17 Wed Jul 2024 | 335.64 | 333.94 | 342.80 | 332.30 | 1.663 times |
| 16 Tue Jul 2024 | 335.48 | 327.89 | 336.19 | 326.65 | 1.003 times |
Stock of Enstar Group (ESGR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 322.1 or till 314.1. Use a stoploss of 328.72 and if the stock hits stoploss, then it can shoot up till 335.36
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 275.02 |
| Downside Target | 285.95 |
| Downside Target | 305.81 |
| Downside Target | 312.17 |
| Downside Target | 323.75 |
| Downside Target | 325.23 |
| Upside Target | 328.74 |
| Upside Target | 333.23 |
| Upside Target | 336.88 |
| Upside Target | 342.80 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 324.37 |
| Downside Intraday Target | 321.56 |
| Upside Intraday Target | 329.36 |
| Upside Intraday Target | 331.54 |
| Downside Intraday Target | 326.55 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 327.17 | 327.50 | 328.74 | 323.75 | 2.079 times |
| 26 Fri Jul 2024 | 348.31 | 325.23 | 348.48 | 325.23 | 0.89 times |
| 19 Fri Jul 2024 | 324.88 | 328.45 | 342.80 | 323.22 | 0.773 times |
| 12 Fri Jul 2024 | 328.37 | 330.24 | 336.88 | 315.94 | 1.955 times |
| 05 Fri Jul 2024 | 329.52 | 321.80 | 333.23 | 318.00 | 0.577 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 327.17 | 306.34 | 348.48 | 305.81 | 2.153 times |
| 28 Fri Jun 2024 | 305.70 | 315.22 | 319.91 | 291.90 | 1.163 times |
| 31 Fri May 2024 | 313.14 | 290.37 | 318.63 | 290.07 | 1.431 times |
| 30 Tue Apr 2024 | 290.37 | 312.22 | 312.56 | 275.02 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.63 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.63 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.