(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Enstar Group is 64442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 322.82 | 325.65 | 325.65 | 322.35 | 0.725 times |
| 30 Fri Aug 2024 | 326.00 | 327.37 | 327.37 | 325.25 | 1.276 times |
| 30 Fri Aug 2024 | 326.00 | 327.37 | 327.37 | 325.25 | 1.276 times |
| 29 Thu Aug 2024 | 326.60 | 326.36 | 327.60 | 324.66 | 0.599 times |
| 28 Wed Aug 2024 | 325.52 | 326.41 | 327.45 | 324.66 | 0.52 times |
| 27 Tue Aug 2024 | 326.26 | 324.24 | 327.50 | 323.73 | 0.695 times |
| 26 Mon Aug 2024 | 324.63 | 326.90 | 327.00 | 323.92 | 0.75 times |
| 23 Fri Aug 2024 | 326.60 | 323.73 | 326.72 | 323.66 | 1.331 times |
| 22 Thu Aug 2024 | 323.09 | 322.00 | 323.36 | 321.50 | 1.057 times |
| 21 Wed Aug 2024 | 321.16 | 322.03 | 322.52 | 319.70 | 1.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 325.3 or till 328.4. Use a stoploss of 322.72 and if this stock hits its stoploss, then it can fall down till 320.13
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 290.07 |
| Downside Target | 305.81 |
| Downside Target | 318.53 |
| Upside Target | 325.25 |
| Upside Target | 325.65 |
| Upside Target | 326.72 |
| Upside Target | 327.37 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 321.56 |
| Downside Intraday Target | 320.31 |
| Upside Intraday Target | 324.86 |
| Upside Intraday Target | 326.91 |
| Upside Intraday Target | 323.61 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 322.82 | 325.65 | 325.65 | 322.35 | 0.568 times |
| 30 Fri Aug 2024 | 326.00 | 327.37 | 327.37 | 325.25 | 0.332 times |
| 30 Fri Aug 2024 | 326.00 | 326.90 | 327.60 | 323.73 | 0.69 times |
| 23 Fri Aug 2024 | 326.60 | 321.00 | 326.72 | 319.70 | 0.615 times |
| 16 Fri Aug 2024 | 320.71 | 321.28 | 323.50 | 318.81 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 322.82 | 325.65 | 325.65 | 322.35 | 0.019 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
| 28 Fri Jun 2024 | 305.70 | 315.22 | 319.91 | 291.90 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.7 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.7 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.