(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Enstar Group is 112380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 327.00 | 326.48 | 327.25 | 326.41 | 0.732 times |
| 15 Wed Jan 2025 | 326.31 | 327.20 | 327.38 | 326.29 | 0.789 times |
| 14 Tue Jan 2025 | 326.50 | 326.30 | 327.00 | 326.30 | 0.73 times |
| 13 Mon Jan 2025 | 326.07 | 326.00 | 327.34 | 325.50 | 1.006 times |
| 10 Fri Jan 2025 | 326.01 | 326.65 | 327.69 | 325.50 | 2.26 times |
| 08 Wed Jan 2025 | 326.93 | 326.84 | 327.76 | 326.55 | 0.772 times |
| 08 Wed Jan 2025 | 326.93 | 326.84 | 327.76 | 326.55 | 0.772 times |
| 07 Tue Jan 2025 | 327.00 | 327.38 | 327.84 | 326.45 | 0.713 times |
| 06 Mon Jan 2025 | 327.02 | 326.30 | 327.32 | 326.30 | 0.911 times |
| 03 Fri Jan 2025 | 326.26 | 324.70 | 326.83 | 324.00 | 0.584 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 326.7, but if it comes below 326.7, then a intra day sell could be more profitable.
If you take a sell trade below 326.7, then use 326.7 as stoploss and 324.44 as target. However if you take a buy trade in stock , then use 326.7 as stoploss and 329.4 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 318.25 |
| Downside Target | 326.30 |
| Downside Target | 326.51 |
| Downside Target | 326.71 |
| Downside Target | 326.83 |
| Upside Target | 327.38 |
| Upside Target | 327.49 |
| Upside Target | 327.76 |
| Upside Target | 327.84 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 325.87 |
| Downside Intraday Target | 324.75 |
| Upside Intraday Target | 327.75 |
| Upside Intraday Target | 328.51 |
| Downside Intraday Target | 326.63 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 327.00 | 326.00 | 327.38 | 325.50 | 1.074 times |
| 10 Fri Jan 2025 | 326.01 | 326.84 | 327.76 | 325.50 | 1.266 times |
| 08 Wed Jan 2025 | 326.93 | 326.30 | 327.84 | 326.30 | 0.589 times |
| 03 Fri Jan 2025 | 326.26 | 321.57 | 326.83 | 321.21 | 1.561 times |
| 27 Fri Dec 2024 | 321.57 | 321.95 | 323.05 | 321.00 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 327.00 | 322.15 | 327.84 | 322.15 | 0.797 times |
| 31 Tue Dec 2024 | 322.05 | 326.00 | 327.49 | 321.00 | 1.121 times |
| 26 Tue Nov 2024 | 325.80 | 323.01 | 326.51 | 321.56 | 0.971 times |
| 31 Thu Oct 2024 | 322.50 | 321.10 | 326.71 | 319.10 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.5 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.5 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.