(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Enstar Group is 133350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 336.13 | 336.40 | 336.53 | 336.05 | 0.823 times |
| 24 Tue Jun 2025 | 336.35 | 336.40 | 336.74 | 336.00 | 1.044 times |
| 23 Mon Jun 2025 | 336.09 | 336.50 | 336.53 | 336.00 | 0.97 times |
| 20 Fri Jun 2025 | 336.50 | 336.74 | 336.78 | 335.49 | 1.256 times |
| 18 Wed Jun 2025 | 336.55 | 336.12 | 336.74 | 336.00 | 0.616 times |
| 17 Tue Jun 2025 | 336.06 | 336.08 | 336.56 | 335.99 | 1.011 times |
| 13 Fri Jun 2025 | 335.42 | 335.74 | 336.22 | 335.11 | 0.891 times |
| 12 Thu Jun 2025 | 335.84 | 335.81 | 336.33 | 335.66 | 0.689 times |
| 11 Wed Jun 2025 | 335.70 | 335.83 | 335.98 | 335.45 | 0.957 times |
| 10 Tue Jun 2025 | 335.54 | 336.00 | 336.40 | 335.54 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.3 as stoploss in an intra day sell trade for a target of 335.67. However, stock will show a bullish move above 336.3.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 326.55 |
| Downside Target | 335.49 |
| Downside Target | 336.00 |
| Upside Target | 336.14 |
| Upside Target | 336.50 |
| Upside Target | 336.74 |
| Upside Target | 336.78 |
| Upside Target | 337.25 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 335.84 |
| Downside Intraday Target | 335.55 |
| Upside Intraday Target | 336.58 |
| Upside Intraday Target | 337.03 |
| Upside Intraday Target | 336.29 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 336.13 | 336.50 | 336.74 | 336.00 | 0.984 times |
| 20 Fri Jun 2025 | 336.50 | 336.08 | 336.78 | 335.49 | 0.565 times |
| 13 Fri Jun 2025 | 335.42 | 335.00 | 337.25 | 334.56 | 1.529 times |
| 06 Fri Jun 2025 | 335.00 | 335.00 | 336.14 | 334.31 | 1.295 times |
| 30 Fri May 2025 | 335.01 | 334.75 | 336.50 | 334.65 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 336.13 | 335.00 | 337.25 | 334.31 | 0.946 times |
| 30 Fri May 2025 | 335.01 | 334.50 | 336.50 | 333.00 | 0.934 times |
| 30 Wed Apr 2025 | 334.41 | 332.34 | 335.00 | 326.86 | 0.867 times |
| 31 Mon Mar 2025 | 332.38 | 333.00 | 334.00 | 330.41 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.03 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.03 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.