(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Enstar Group is 151210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 332.73 | 333.00 | 333.00 | 332.55 | 0.938 times |
| 28 Fri Feb 2025 | 332.80 | 332.75 | 333.14 | 332.47 | 0.707 times |
| 27 Thu Feb 2025 | 332.34 | 332.30 | 333.04 | 332.02 | 0.853 times |
| 26 Wed Feb 2025 | 332.71 | 332.75 | 333.15 | 328.00 | 1.102 times |
| 25 Tue Feb 2025 | 332.94 | 332.98 | 333.32 | 332.66 | 0.867 times |
| 24 Mon Feb 2025 | 332.55 | 332.40 | 333.84 | 332.36 | 1.71 times |
| 21 Fri Feb 2025 | 332.00 | 332.75 | 332.75 | 332.00 | 0.575 times |
| 20 Thu Feb 2025 | 331.76 | 332.15 | 332.69 | 331.22 | 1.433 times |
| 19 Wed Feb 2025 | 332.66 | 332.35 | 333.36 | 331.99 | 0.813 times |
| 18 Tue Feb 2025 | 332.28 | 330.46 | 332.62 | 330.24 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 332.7, but if it comes below 332.7, then a intra day sell could be more profitable.
If you take a sell trade below 332.7, then use 332.7 as stoploss and 330.4 as target. However if you take a buy trade in stock , then use 332.7 as stoploss and 335.4 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 330.24 |
| Downside Target | 332.22 |
| Downside Target | 332.55 |
| Upside Target | 333.00 |
| Upside Target | 333.36 |
| Upside Target | 333.84 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 332.52 |
| Downside Intraday Target | 332.31 |
| Upside Intraday Target | 332.97 |
| Upside Intraday Target | 333.21 |
| Upside Intraday Target | 332.76 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 332.73 | 333.00 | 333.00 | 332.55 | 0.179 times |
| 28 Fri Feb 2025 | 332.80 | 332.40 | 333.84 | 328.00 | 1.383 times |
| 21 Fri Feb 2025 | 332.00 | 330.46 | 333.36 | 330.24 | 1.131 times |
| 14 Fri Feb 2025 | 330.93 | 327.35 | 332.22 | 327.14 | 1.324 times |
| 07 Fri Feb 2025 | 327.50 | 326.99 | 328.25 | 326.55 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 332.73 | 333.00 | 333.00 | 332.55 | 0.063 times |
| 28 Fri Feb 2025 | 332.80 | 326.99 | 333.84 | 326.55 | 1.091 times |
| 31 Fri Jan 2025 | 326.99 | 322.15 | 328.52 | 322.15 | 1.365 times |
| 31 Tue Dec 2024 | 322.05 | 326.00 | 327.49 | 321.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.46 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.46 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.