(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Enstar Group is 152670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 332.23 | 332.00 | 332.66 | 332.00 | 0.687 times |
| 09 Wed Apr 2025 | 332.54 | 331.60 | 334.37 | 330.97 | 1.924 times |
| 08 Tue Apr 2025 | 331.84 | 331.11 | 332.22 | 331.11 | 1.256 times |
| 07 Mon Apr 2025 | 330.10 | 330.80 | 332.50 | 329.00 | 1.536 times |
| 04 Fri Apr 2025 | 332.41 | 331.93 | 332.94 | 326.86 | 1.237 times |
| 03 Thu Apr 2025 | 332.34 | 331.62 | 332.69 | 331.62 | 0.646 times |
| 02 Wed Apr 2025 | 332.27 | 332.05 | 332.75 | 331.96 | 0.427 times |
| 01 Tue Apr 2025 | 332.06 | 332.34 | 332.72 | 332.00 | 0.531 times |
| 31 Mon Mar 2025 | 332.38 | 332.64 | 332.67 | 331.87 | 0.952 times |
| 28 Fri Mar 2025 | 332.37 | 332.90 | 334.00 | 332.00 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332.6 or till 333.2. Use a stoploss of 332.05 and if this stock hits its stoploss, then it can fall down till 331.53
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 331.95 |
| Upside Target | 332.25 |
| Upside Target | 332.94 |
| Upside Target | 333.15 |
| Upside Target | 333.84 |
| Upside Target | 334.00 |
| Upside Target | 334.37 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 329.36 |
| Downside Intraday Target | 326.5 |
| Upside Intraday Target | 334.73 |
| Upside Intraday Target | 337.24 |
| Downside Intraday Target | 331.87 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 332.23 | 330.80 | 334.37 | 329.00 | 1.425 times |
| 04 Fri Apr 2025 | 332.41 | 332.64 | 332.94 | 326.86 | 2.544 times |
| 28 Fri Mar 2025 | 332.37 | 332.32 | 334.00 | 331.95 | 0.37 times |
| 21 Fri Mar 2025 | 332.05 | 332.00 | 333.15 | 331.50 | 1.379 times |
| 14 Fri Mar 2025 | 331.94 | 331.57 | 332.25 | 330.95 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 332.23 | 332.34 | 334.37 | 326.86 | 0.51 times |
| 31 Mon Mar 2025 | 332.38 | 333.00 | 334.00 | 330.41 | 1.094 times |
| 28 Fri Feb 2025 | 332.80 | 326.99 | 333.84 | 326.55 | 1.091 times |
| 31 Fri Jan 2025 | 326.99 | 322.15 | 328.52 | 322.15 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.97 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.97 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.