(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-01 View latest technical analysis
10 day averaged volume of Enstar Group is 14808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 21.41 | 21.31 | 21.45 | 21.20 | 1.067 times |
| 30 Wed Apr 2025 | 21.32 | 20.26 | 21.38 | 20.17 | 2.559 times |
| 29 Tue Apr 2025 | 20.90 | 20.78 | 20.99 | 20.71 | 0.756 times |
| 28 Mon Apr 2025 | 20.84 | 20.92 | 20.92 | 20.71 | 0.344 times |
| 25 Fri Apr 2025 | 20.92 | 20.83 | 20.92 | 20.31 | 0.459 times |
| 24 Thu Apr 2025 | 20.75 | 20.49 | 20.75 | 20.36 | 0.243 times |
| 22 Tue Apr 2025 | 20.00 | 20.15 | 20.57 | 20.00 | 0.594 times |
| 21 Mon Apr 2025 | 20.03 | 19.78 | 20.38 | 19.70 | 0.547 times |
| 17 Thu Apr 2025 | 19.64 | 20.14 | 20.16 | 19.64 | 2.145 times |
| 16 Wed Apr 2025 | 20.09 | 19.99 | 20.29 | 19.50 | 0 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.4, for a target of 20.8 or 20.31
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.50 |
| Downside Target | 20.51 |
| Downside Target | 20.92 |
| Downside Target | 21.13 |
| Downside Target | 21.20 |
| Downside Target | 21.38 |
| Upside Target | 21.45 |
| Upside Target | 21.53 |
| Upside Target | 21.75 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 19.73 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.29 |
| Downside Intraday Target | 21.01 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 21.41 | 20.92 | 21.45 | 20.17 | 2.564 times |
| 25 Fri Apr 2025 | 20.92 | 19.78 | 20.92 | 19.70 | 0.86 times |
| 17 Thu Apr 2025 | 19.64 | 19.99 | 20.29 | 19.50 | 0.912 times |
| 16 Wed Apr 2025 | 20.09 | 19.99 | 20.29 | 19.50 | 1.924 times |
| 16 Wed Apr 2025 | 20.09 | 19.70 | 20.29 | 19.50 | 0.157 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 21.41 | 21.31 | 21.45 | 21.20 | 0.041 times |
| 30 Wed Apr 2025 | 21.32 | 20.78 | 21.38 | 18.52 | 0.774 times |
| 31 Mon Mar 2025 | 20.84 | 21.17 | 21.75 | 20.51 | 0.508 times |
| 28 Fri Feb 2025 | 21.04 | 20.10 | 21.13 | 20.01 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.