(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Element Solutions is 1184930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 28.56 | 27.70 | 28.57 | 27.70 | 0.924 times |
| 20 Wed Nov 2024 | 27.71 | 27.75 | 27.90 | 27.39 | 1.599 times |
| 19 Tue Nov 2024 | 27.71 | 27.79 | 27.89 | 27.41 | 1.987 times |
| 18 Mon Nov 2024 | 28.03 | 28.02 | 28.42 | 27.97 | 0.655 times |
| 15 Fri Nov 2024 | 28.07 | 28.13 | 28.37 | 28.03 | 0.768 times |
| 14 Thu Nov 2024 | 28.24 | 28.51 | 28.68 | 28.15 | 0.804 times |
| 13 Wed Nov 2024 | 28.51 | 28.42 | 28.77 | 28.31 | 0.8 times |
| 12 Tue Nov 2024 | 28.39 | 28.53 | 28.63 | 28.12 | 0.892 times |
| 11 Mon Nov 2024 | 28.74 | 28.63 | 28.83 | 28.47 | 0.736 times |
| 08 Fri Nov 2024 | 28.57 | 28.58 | 28.88 | 28.32 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 27.94. However, stock will show a bullish move above 28.6.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 24.51 |
| Downside Target | 25.81 |
| Downside Target | 26.57 |
| Downside Target | 28.03 |
| Downside Target | 28.14 |
| Upside Target | 28.57 |
| Upside Target | 28.69 |
| Upside Target | 28.83 |
| Upside Target | 29.16 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 27.78 |
| Downside Intraday Target | 26.99 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 29.35 |
| Downside Intraday Target | 28.17 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 28.56 | 28.02 | 28.57 | 27.39 | 1.291 times |
| 15 Fri Nov 2024 | 28.07 | 28.63 | 28.83 | 28.03 | 0.904 times |
| 08 Fri Nov 2024 | 28.57 | 27.21 | 29.16 | 27.20 | 0.634 times |
| 01 Fri Nov 2024 | 27.20 | 27.15 | 28.14 | 26.57 | 0.514 times |
| 25 Fri Oct 2024 | 26.97 | 25.15 | 27.93 | 24.52 | 3.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 28.56 | 27.11 | 29.16 | 27.08 | 0.456 times |
| 31 Thu Oct 2024 | 27.10 | 27.09 | 28.14 | 24.52 | 1.684 times |
| 30 Mon Sep 2024 | 27.16 | 26.33 | 27.33 | 24.51 | 0.865 times |
| 30 Fri Aug 2024 | 26.74 | 26.81 | 27.13 | 23.69 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.