(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Element Solutions is 1392519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.84 | 21.80 | 21.91 | 21.56 | 1.078 times |
| 28 Wed May 2025 | 21.46 | 22.05 | 22.05 | 21.41 | 0.806 times |
| 27 Tue May 2025 | 22.09 | 21.82 | 22.13 | 21.64 | 0.83 times |
| 23 Fri May 2025 | 21.40 | 21.01 | 21.55 | 20.99 | 0.699 times |
| 22 Thu May 2025 | 21.59 | 21.23 | 21.75 | 21.20 | 0.963 times |
| 21 Wed May 2025 | 21.37 | 21.95 | 22.01 | 21.30 | 1.781 times |
| 20 Tue May 2025 | 22.18 | 22.35 | 22.48 | 22.03 | 1.02 times |
| 19 Mon May 2025 | 22.44 | 21.83 | 22.47 | 21.77 | 1.168 times |
| 16 Fri May 2025 | 22.34 | 21.72 | 22.38 | 21.72 | 0.831 times |
| 15 Thu May 2025 | 22.12 | 22.08 | 22.18 | 21.81 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 23.1. Use a stoploss of 21.68 and if this stock hits its stoploss, then it can fall down till 21.02
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 19.74 |
| Downside Target | 20.43 |
| Downside Target | 20.99 |
| Downside Target | 21.41 |
| Upside Target | 23.13 |
| Upside Target | 24.54 |
| Upside Target | 24.80 |
| Upside Target | 26.59 |
| Upside Target | 26.77 |
| Upside Target | 27.70 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 22.18 |
| Upside Intraday Target | 22.51 |
| Downside Intraday Target | 21.79 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.84 | 21.82 | 22.13 | 21.41 | 0.482 times |
| 23 Fri May 2025 | 21.40 | 21.83 | 22.48 | 20.99 | 0.931 times |
| 16 Fri May 2025 | 22.34 | 22.44 | 23.13 | 21.72 | 0.852 times |
| 09 Fri May 2025 | 21.18 | 20.85 | 21.47 | 20.50 | 0.965 times |
| 02 Fri May 2025 | 21.07 | 20.36 | 21.43 | 19.74 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.84 | 20.48 | 23.13 | 20.43 | 0.48 times |
| 30 Wed Apr 2025 | 20.41 | 22.55 | 22.87 | 16.77 | 0.692 times |
| 31 Mon Mar 2025 | 22.61 | 26.23 | 26.77 | 22.36 | 3.366 times |
| 28 Fri Feb 2025 | 26.11 | 25.18 | 27.70 | 24.80 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.