Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets

Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)

Element Solutions trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Element Solutions is 1513850

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	21.01	21.19	21.48	20.95	0.997 times
12 Thu Jun 2025	21.64	21.44	21.67	21.28	0.822 times
11 Wed Jun 2025	21.74	22.09	22.19	21.65	1.215 times
10 Tue Jun 2025	22.05	22.29	22.29	21.90	0.814 times
09 Mon Jun 2025	21.96	21.94	22.27	21.76	1.524 times
06 Fri Jun 2025	21.67	21.59	21.72	21.44	1.031 times
05 Thu Jun 2025	21.26	21.66	21.72	21.14	0.836 times
04 Wed Jun 2025	21.58	21.40	21.73	21.36	0.93 times
03 Tue Jun 2025	21.41	21.16	21.59	21.01	0.883 times
02 Mon Jun 2025	21.16	21.27	21.27	20.80	0.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.68 as target.

Share price targets for Element Solutions (ESI)

Target Type	Value
Downside Target	16.77
Downside Target	20.43
Upside Target	21.72
Upside Target	22.36
Upside Target	22.48
Upside Target	22.87
Upside Target	23.13
Upside Target	24.80
Upside Target	26.77
Upside Target	27.70

Intraday share price targets for Element Solutions (ESI)

Target Type	Value
Downside Intraday Target	20.54
Downside Intraday Target	20.08
Upside Intraday Target	21.88
Upside Intraday Target	22.76
Upside Intraday Target	21.42

Weekly technical analysis of Element Solutions (ESI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	21.01	21.94	22.29	20.95	1.149 times
06 Fri Jun 2025	21.67	21.27	21.73	20.80	1.356 times
30 Fri May 2025	21.38	21.82	22.13	21.16	0.666 times
23 Fri May 2025	21.40	21.83	22.48	20.99	0.931 times
16 Fri May 2025	22.34	22.44	23.13	21.72	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Element Solutions (ESI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	21.01	21.27	22.29	20.80	0.43 times
30 Fri May 2025	21.38	20.48	23.13	20.43	0.501 times
30 Wed Apr 2025	20.41	22.55	22.87	16.77	0.692 times
31 Mon Mar 2025	22.61	26.23	26.77	22.36	3.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Element Solutions (ESI)

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.

Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Element Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.

Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.