(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Element Solutions is 1672180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.94 | 25.19 | 25.96 | 25.16 | 1.114 times |
| 31 Wed Dec 2025 | 24.99 | 25.26 | 25.31 | 24.97 | 0.618 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.564 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.564 times |
| 26 Fri Dec 2025 | 25.74 | 25.73 | 25.80 | 25.48 | 0.404 times |
| 24 Wed Dec 2025 | 25.72 | 25.68 | 25.80 | 25.43 | 0.574 times |
| 23 Tue Dec 2025 | 25.53 | 25.72 | 25.78 | 25.44 | 1.244 times |
| 22 Mon Dec 2025 | 25.74 | 25.34 | 25.76 | 25.30 | 1.198 times |
| 19 Fri Dec 2025 | 25.16 | 25.29 | 25.50 | 25.00 | 1.771 times |
| 18 Thu Dec 2025 | 25.18 | 25.68 | 25.78 | 24.87 | 2.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.4. Use a stoploss of 25.95 and if the stock hits stoploss, then it can shoot up till 26.64
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.22 |
| Downside Target | 25.80 |
| Upside Target | 25.96 |
| Upside Target | 26.83 |
| Upside Target | 27.05 |
| Upside Target | 27.43 |
| Upside Target | 27.77 |
| Upside Target | 27.97 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.61 |
| Downside Intraday Target | 25.62 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.94 | 25.62 | 25.96 | 24.97 | 4.071 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.165 times |
| 26 Fri Dec 2025 | 25.74 | 25.34 | 25.80 | 25.30 | 0.403 times |
| 19 Fri Dec 2025 | 25.16 | 26.55 | 26.83 | 24.87 | 1.177 times |
| 12 Fri Dec 2025 | 26.39 | 26.38 | 27.77 | 25.48 | 1.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.94 | 25.19 | 25.96 | 25.16 | 0.042 times |
| 31 Wed Dec 2025 | 24.99 | 25.50 | 27.77 | 24.87 | 0.844 times |
| 28 Fri Nov 2025 | 25.92 | 26.41 | 27.97 | 22.86 | 1.112 times |
| 31 Fri Oct 2025 | 26.72 | 24.99 | 27.43 | 24.22 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.