(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Elbit Systems is 41930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 296.09 | 295.39 | 296.91 | 295.39 | 0.506 times |
| 27 Mon Jan 2025 | 294.42 | 294.44 | 296.80 | 293.61 | 0.758 times |
| 24 Fri Jan 2025 | 301.07 | 299.77 | 301.60 | 299.77 | 0.603 times |
| 23 Thu Jan 2025 | 300.32 | 300.31 | 301.49 | 299.27 | 0.637 times |
| 22 Wed Jan 2025 | 304.05 | 306.00 | 306.28 | 301.88 | 1.042 times |
| 21 Tue Jan 2025 | 307.70 | 301.63 | 308.96 | 301.63 | 1.667 times |
| 17 Fri Jan 2025 | 297.82 | 296.27 | 298.83 | 296.27 | 0.847 times |
| 17 Fri Jan 2025 | 297.82 | 296.27 | 298.83 | 296.27 | 0.847 times |
| 16 Thu Jan 2025 | 293.91 | 294.30 | 295.82 | 293.61 | 0.658 times |
| 15 Wed Jan 2025 | 294.55 | 294.01 | 295.08 | 292.89 | 1.383 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.2 as stoploss in an intra day sell trade for a target of 285.4. However, stock will show a bullish move above 301.2.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 188.53 |
| Downside Target | 197.95 |
| Downside Target | 203.90 |
| Downside Target | 228.16 |
| Downside Target | 243.51 |
| Downside Target | 255.02 |
| Downside Target | 266.35 |
| Downside Target | 286.04 |
| Downside Target | 293.61 |
| Upside Target | 298.83 |
| Upside Target | 299.27 |
| Upside Target | 308.96 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 294.16 |
| Downside Intraday Target | 292.24 |
| Upside Intraday Target | 297.46 |
| Upside Intraday Target | 298.84 |
| Downside Intraday Target | 295.54 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 296.09 | 294.44 | 296.91 | 293.61 | 0.32 times |
| 24 Fri Jan 2025 | 301.07 | 301.63 | 308.96 | 299.27 | 4.665 times |
| 17 Fri Jan 2025 | 297.82 | 296.27 | 298.83 | 296.27 | 0.128 times |
| 17 Fri Jan 2025 | 297.82 | 287.26 | 298.83 | 286.04 | 2.733 times |
| 10 Fri Jan 2025 | 280.72 | 271.18 | 286.55 | 270.46 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 296.09 | 262.57 | 308.96 | 258.71 | 1.048 times |
| 31 Tue Dec 2024 | 258.07 | 249.25 | 266.35 | 243.51 | 1.364 times |
| 26 Tue Nov 2024 | 253.00 | 228.38 | 255.02 | 228.16 | 0.975 times |
| 31 Thu Oct 2024 | 228.10 | 199.67 | 231.26 | 197.95 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.6 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.6 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.