(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Elbit Systems is 154400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 448.28 | 452.70 | 452.95 | 438.75 | 0.804 times |
| 09 Wed Jul 2025 | 455.70 | 447.00 | 458.83 | 444.92 | 0.84 times |
| 08 Tue Jul 2025 | 441.71 | 443.60 | 445.24 | 429.89 | 1.476 times |
| 07 Mon Jul 2025 | 446.41 | 444.32 | 450.00 | 442.94 | 0.78 times |
| 03 Thu Jul 2025 | 444.32 | 439.00 | 444.32 | 436.86 | 0.504 times |
| 02 Wed Jul 2025 | 435.57 | 434.22 | 437.72 | 427.54 | 1.001 times |
| 01 Tue Jul 2025 | 434.00 | 452.18 | 452.18 | 432.00 | 1.08 times |
| 30 Mon Jun 2025 | 449.50 | 442.67 | 449.50 | 439.07 | 1.279 times |
| 27 Fri Jun 2025 | 434.31 | 429.29 | 435.70 | 428.01 | 0.987 times |
| 26 Thu Jun 2025 | 431.73 | 432.35 | 439.05 | 430.88 | 1.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 449.3 as stoploss in an intra day sell trade for a target of 438.88. However, stock will show a bullish move above 449.3.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 328.32 |
| Downside Target | 354.68 |
| Downside Target | 369.60 |
| Downside Target | 407.76 |
| Downside Target | 429.89 |
| Downside Target | 445.00 |
| Upside Target | 452.18 |
| Upside Target | 456.50 |
| Upside Target | 458.83 |
| Upside Target | 468.08 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 432.5 |
| Downside Intraday Target | 416.73 |
| Upside Intraday Target | 461.44 |
| Upside Intraday Target | 474.61 |
| Downside Intraday Target | 445.67 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 448.28 | 444.32 | 458.83 | 429.89 | 1.01 times |
| 03 Thu Jul 2025 | 444.32 | 442.67 | 452.18 | 427.54 | 0.652 times |
| 27 Fri Jun 2025 | 434.31 | 435.80 | 445.00 | 415.90 | 1.625 times |
| 20 Fri Jun 2025 | 438.47 | 447.67 | 456.50 | 425.00 | 0.613 times |
| 13 Fri Jun 2025 | 454.90 | 420.03 | 468.08 | 407.76 | 1.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 448.28 | 452.18 | 458.83 | 427.54 | 0.31 times |
| 30 Mon Jun 2025 | 449.50 | 415.27 | 468.08 | 407.76 | 0.984 times |
| 30 Fri May 2025 | 409.61 | 400.00 | 426.40 | 369.60 | 2.128 times |
| 30 Wed Apr 2025 | 397.49 | 384.03 | 412.31 | 354.68 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.45 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.45 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.