(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Elbit Systems is 98330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 473.07 | 473.48 | 475.76 | 467.27 | 0.775 times |
| 31 Fri Oct 2025 | 476.75 | 472.00 | 480.00 | 471.03 | 1.075 times |
| 31 Fri Oct 2025 | 476.75 | 472.00 | 480.00 | 471.03 | 1.075 times |
| 30 Thu Oct 2025 | 472.34 | 473.45 | 481.18 | 471.58 | 1.324 times |
| 29 Wed Oct 2025 | 477.97 | 481.75 | 482.00 | 473.70 | 1.296 times |
| 28 Tue Oct 2025 | 474.59 | 482.00 | 482.43 | 472.79 | 0.906 times |
| 27 Mon Oct 2025 | 487.01 | 495.00 | 496.00 | 481.07 | 1.001 times |
| 24 Fri Oct 2025 | 491.71 | 490.91 | 493.52 | 486.09 | 0.846 times |
| 23 Thu Oct 2025 | 488.16 | 477.98 | 489.61 | 477.98 | 0.776 times |
| 22 Wed Oct 2025 | 477.98 | 486.99 | 491.24 | 475.00 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.2, but if it comes above 475.2, then a intra day buy could be more profitable.
If you take a sell trade below 475.2, then use 475.2 as stoploss and 456.8 as target. However if you take a buy trade in stock , then use 475.2 as stoploss and 490.5 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 425.00 |
| Downside Target | 465.05 |
| Upside Target | 475.76 |
| Upside Target | 478.57 |
| Upside Target | 480.00 |
| Upside Target | 494.86 |
| Upside Target | 496.00 |
| Upside Target | 499.00 |
| Upside Target | 511.11 |
| Upside Target | 525.00 |
| Upside Target | 529.99 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 468.31 |
| Downside Intraday Target | 463.54 |
| Upside Intraday Target | 476.8 |
| Upside Intraday Target | 480.52 |
| Downside Intraday Target | 472.03 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 473.07 | 473.48 | 475.76 | 467.27 | 0.721 times |
| 31 Fri Oct 2025 | 476.75 | 472.00 | 480.00 | 471.03 | 0.192 times |
| 31 Fri Oct 2025 | 476.75 | 495.00 | 496.00 | 471.03 | 1.392 times |
| 24 Fri Oct 2025 | 491.71 | 485.69 | 494.86 | 475.00 | 0.674 times |
| 17 Fri Oct 2025 | 480.00 | 502.07 | 525.00 | 478.57 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 473.07 | 473.48 | 475.76 | 467.27 | 0.031 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
| 29 Fri Aug 2025 | 480.21 | 464.86 | 499.00 | 432.85 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.13 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.13 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.