Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Elbit Systems is 120860

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	579.00	583.96	584.45	575.23	1.006 times
29 Mon Dec 2025	577.93	571.09	578.33	569.96	0.556 times
26 Fri Dec 2025	571.09	573.60	573.60	560.58	0.568 times
24 Wed Dec 2025	582.16	586.34	586.34	577.73	0.381 times
23 Tue Dec 2025	580.10	578.00	581.80	574.72	1.062 times
22 Mon Dec 2025	572.99	564.70	573.32	560.61	0.942 times
19 Fri Dec 2025	554.25	540.24	556.00	540.24	1.26 times
18 Thu Dec 2025	541.16	552.36	557.11	538.29	1.349 times
17 Wed Dec 2025	538.98	544.51	551.29	538.08	2.118 times
16 Tue Dec 2025	523.08	514.78	527.08	513.27	1.021 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 566.6, but if it comes below 566.6, then a intra day sell could be more profitable.
If you take a sell trade below 566.6, then use 566.6 as stoploss and 527.87 as target. However if you take a buy trade in stock , then use 566.6 as stoploss and 613 as target.

Share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Target	432.85
Downside Target	453.00
Downside Target	481.30
Downside Target	499.00
Downside Target	509.84
Downside Target	529.99
Downside Target	557.11
Downside Target	560.58
Downside Target	569.96
Upside Target	584.45
Upside Target	586.34

Intraday share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Intraday Target	571.16
Downside Intraday Target	563.31
Upside Intraday Target	585.65
Upside Intraday Target	592.29
Downside Intraday Target	577.8

Weekly technical analysis of Elbit Systems (ESLT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	579.00	571.09	584.45	569.96	0.529 times
26 Fri Dec 2025	571.09	564.70	586.34	560.58	0.455 times
19 Fri Dec 2025	554.25	515.40	557.11	509.84	1.583 times
12 Fri Dec 2025	515.24	488.11	518.17	481.30	1.171 times
05 Fri Dec 2025	484.60	465.36	487.46	453.00	1.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	579.00	465.36	586.34	453.00	1.29 times
28 Fri Nov 2025	469.79	473.48	523.00	456.57	0.705 times
31 Fri Oct 2025	476.75	511.18	529.99	471.03	1.064 times
30 Tue Sep 2025	509.80	474.27	511.11	465.05	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.35 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.