(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 918130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 60.90 | 61.78 | 62.03 | 60.52 | 0.58 times |
| 22 Thu Jan 2026 | 62.32 | 61.85 | 62.34 | 61.48 | 0.678 times |
| 21 Wed Jan 2026 | 61.56 | 60.42 | 61.74 | 60.42 | 1.175 times |
| 20 Tue Jan 2026 | 60.80 | 60.45 | 61.33 | 60.29 | 1.289 times |
| 16 Fri Jan 2026 | 60.94 | 60.93 | 61.72 | 60.49 | 1.292 times |
| 15 Thu Jan 2026 | 61.13 | 62.57 | 62.57 | 60.61 | 0.775 times |
| 14 Wed Jan 2026 | 60.62 | 59.07 | 61.12 | 58.89 | 1.671 times |
| 13 Tue Jan 2026 | 58.84 | 62.18 | 62.30 | 58.61 | 1.239 times |
| 12 Mon Jan 2026 | 62.31 | 63.65 | 63.78 | 62.15 | 0.78 times |
| 09 Fri Jan 2026 | 64.12 | 64.30 | 65.11 | 64.07 | 0.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 63.24 as target.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 58.46 |
| Downside Target | 60.29 |
| Upside Target | 63.95 |
| Upside Target | 65.41 |
| Upside Target | 65.84 |
| Upside Target | 65.90 |
| Upside Target | 66.11 |
| Upside Target | 67.09 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 60.01 |
| Downside Intraday Target | 59.13 |
| Upside Intraday Target | 62.06 |
| Upside Intraday Target | 63.23 |
| Upside Intraday Target | 61.18 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 60.90 | 60.45 | 62.34 | 60.29 | 0.647 times |
| 16 Fri Jan 2026 | 60.94 | 63.65 | 63.78 | 58.61 | 2.024 times |
| 09 Fri Jan 2026 | 64.12 | 64.08 | 65.84 | 63.39 | 2.343 times |
| 02 Fri Jan 2026 | 64.67 | 66.06 | 66.11 | 63.95 | 2.9 times |
| 29 Mon Dec 2025 | 65.75 | 66.06 | 66.11 | 65.41 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 60.90 | 64.81 | 65.84 | 58.61 | 0.828 times |
| 31 Wed Dec 2025 | 65.01 | 62.35 | 67.09 | 61.17 | 1.296 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.