(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 2711950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 1.65 | 1.75 | 1.76 | 1.65 | 1.067 times |
| 25 Tue Feb 2025 | 1.73 | 1.85 | 1.86 | 1.72 | 2.168 times |
| 24 Mon Feb 2025 | 1.82 | 1.83 | 1.86 | 1.78 | 1.015 times |
| 21 Fri Feb 2025 | 1.82 | 1.88 | 1.91 | 1.81 | 0.725 times |
| 20 Thu Feb 2025 | 1.85 | 1.90 | 1.93 | 1.85 | 0.582 times |
| 19 Wed Feb 2025 | 1.90 | 1.86 | 1.93 | 1.86 | 0.748 times |
| 18 Tue Feb 2025 | 1.87 | 1.86 | 1.93 | 1.86 | 0.577 times |
| 14 Fri Feb 2025 | 1.86 | 1.83 | 1.90 | 1.82 | 0.707 times |
| 13 Thu Feb 2025 | 1.87 | 1.89 | 1.91 | 1.84 | 0.74 times |
| 12 Wed Feb 2025 | 1.88 | 1.76 | 1.90 | 1.76 | 1.202 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.8 or 1.83
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 1.65 |
| Upside Target | 1.71 |
| Upside Target | 1.81 |
| Upside Target | 1.91 |
| Upside Target | 1.94 |
| Upside Target | 2.13 |
| Upside Target | 2.26 |
| Upside Target | 2.40 |
| Upside Target | 2.62 |
| Upside Target | 3.94 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 1.65 | 1.83 | 1.86 | 1.65 | 1.615 times |
| 21 Fri Feb 2025 | 1.82 | 1.86 | 1.93 | 1.81 | 0.539 times |
| 14 Fri Feb 2025 | 1.86 | 1.88 | 1.91 | 1.71 | 0.849 times |
| 07 Fri Feb 2025 | 1.86 | 1.75 | 1.94 | 1.71 | 0.6 times |
| 31 Fri Jan 2025 | 1.79 | 2.09 | 2.13 | 1.74 | 1.124 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 1.65 | 1.75 | 1.94 | 1.65 | 0.433 times |
| 31 Fri Jan 2025 | 1.79 | 2.22 | 2.40 | 1.74 | 0.868 times |
| 31 Tue Dec 2024 | 2.20 | 3.48 | 3.94 | 1.84 | 1.115 times |
| 26 Tue Nov 2024 | 2.57 | 2.06 | 2.62 | 1.87 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.