Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets

Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)

Esperion Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Esperion Therapeutics is 3233814

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	0.91	0.94	0.96	0.89	0.91 times
25 Fri Apr 2025	0.92	0.89	0.94	0.85	1.496 times
24 Thu Apr 2025	0.88	0.95	0.96	0.85	2.114 times
22 Tue Apr 2025	0.93	0.88	0.95	0.82	1.229 times
21 Mon Apr 2025	0.85	0.93	0.93	0.82	1.824 times
17 Thu Apr 2025	0.95	0.97	0.97	0.93	1.399 times
16 Wed Apr 2025	0.96	0.98	1.00	0.95	0 times
16 Wed Apr 2025	0.96	0.98	1.00	0.95	0 times
16 Wed Apr 2025	0.96	0.98	1.00	0.94	0.943 times
16 Wed Apr 2025	0.96	0.98	1.00	0.95	0 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1.02. However, stock will show a bearish move below 0.9.

Share price targets for Esperion Therapeutics (ESPR)

Target Type	Value
Downside Target	0.82
Downside Target	0.89
Upside Target	0.93
Upside Target	1.00
Upside Target	1.42
Upside Target	1.46
Upside Target	1.64
Upside Target	1.74
Upside Target	1.84
Upside Target	1.86
Upside Target	1.94
Upside Target	2.40
Upside Target	3.94

Intraday share price targets for Esperion Therapeutics (ESPR)

Target Type	Value
Downside Intraday Target	0.88
Downside Intraday Target	0.85
Upside Intraday Target	0.95
Upside Intraday Target	0.99
Upside Intraday Target	0.92

Weekly technical analysis of Esperion Therapeutics (ESPR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	0.91	0.94	0.96	0.89	0.137 times
25 Fri Apr 2025	0.92	0.93	0.96	0.82	4.761 times
17 Thu Apr 2025	0.95	0.98	1.00	0.93	4525277 times
16 Wed Apr 2025	0.96	0.98	1.00	0.95	0 times
16 Wed Apr 2025	0.96	0.98	1.00	0.94	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esperion Therapeutics (ESPR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	0.91	1.45	1.46	0.82	1.254 times
31 Mon Mar 2025	1.44	1.75	1.86	1.42	1.656 times
28 Fri Feb 2025	1.70	1.75	1.94	1.64	0.473 times
31 Fri Jan 2025	1.79	2.22	2.40	1.74	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esperion Therapeutics (ESPR)

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esperion Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.

Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.