(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 2874850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1.02 | 1.01 | 1.05 | 1.00 | 0.624 times |
| 25 Wed Jun 2025 | 1.01 | 1.07 | 1.08 | 1.01 | 0.566 times |
| 24 Tue Jun 2025 | 1.07 | 1.06 | 1.10 | 1.03 | 0.895 times |
| 23 Mon Jun 2025 | 1.04 | 1.06 | 1.08 | 0.99 | 1.067 times |
| 20 Fri Jun 2025 | 1.07 | 1.10 | 1.12 | 1.05 | 1.792 times |
| 18 Wed Jun 2025 | 1.10 | 1.11 | 1.13 | 1.07 | 0.88 times |
| 17 Tue Jun 2025 | 1.09 | 1.15 | 1.17 | 1.08 | 1.562 times |
| 13 Fri Jun 2025 | 1.17 | 1.18 | 1.22 | 1.16 | 0.748 times |
| 12 Thu Jun 2025 | 1.20 | 1.19 | 1.21 | 1.18 | 0.584 times |
| 11 Wed Jun 2025 | 1.21 | 1.24 | 1.24 | 1.18 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 1.07 and if the stock hits stoploss, then it can shoot up till 1.19
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 0.79 |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Downside Target | 0.99 |
| Upside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.64 |
| Upside Target | 1.86 |
| Upside Target | 1.94 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1.02 | 1.06 | 1.10 | 0.99 | 0.745 times |
| 20 Fri Jun 2025 | 1.07 | 1.15 | 1.17 | 1.05 | 0.931 times |
| 13 Fri Jun 2025 | 1.17 | 1.21 | 1.24 | 1.13 | 0.47 times |
| 06 Fri Jun 2025 | 1.22 | 0.85 | 1.27 | 0.85 | 1.612 times |
| 30 Fri May 2025 | 0.85 | 0.80 | 0.88 | 0.79 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1.02 | 0.85 | 1.27 | 0.85 | 0.485 times |
| 30 Fri May 2025 | 0.85 | 1.01 | 1.11 | 0.69 | 1.096 times |
| 30 Wed Apr 2025 | 1.00 | 1.45 | 1.46 | 0.82 | 1.361 times |
| 31 Mon Mar 2025 | 1.44 | 1.75 | 1.86 | 1.42 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.