Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Esquire Financial is 151716

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	104.78	102.33	105.10	99.57	0.904 times
23 Wed Jul 2025	103.77	102.66	104.50	101.96	0.672 times
22 Tue Jul 2025	103.04	101.25	103.71	100.53	0.577 times
21 Mon Jul 2025	100.84	100.73	102.49	100.05	0.798 times
18 Fri Jul 2025	100.07	100.83	101.40	98.68	1.018 times
17 Thu Jul 2025	100.03	97.90	100.54	97.21	0.756 times
16 Wed Jul 2025	98.10	96.38	98.23	95.09	0.593 times
15 Tue Jul 2025	95.62	97.40	98.00	95.53	0.715 times
14 Mon Jul 2025	97.64	96.65	98.45	96.13	0.813 times
11 Fri Jul 2025	96.52	97.85	98.60	95.58	2.013 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.5, for a target of 101.8 or 98.72

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	79.60
Downside Target	86.62
Downside Target	92.50
Downside Target	95.58
Downside Target	96.95
Downside Target	99.57
Downside Target	99.75
Downside Target	101.35
Downside Target	101.40
Upside Target	105.10

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	101.2
Downside Intraday Target	97.62
Upside Intraday Target	106.73
Upside Intraday Target	108.68
Downside Intraday Target	103.15

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	104.78	100.73	105.10	99.57	0.758 times
18 Fri Jul 2025	100.07	96.65	101.40	95.09	0.431 times
11 Fri Jul 2025	96.52	99.17	101.35	95.58	2.563 times
03 Thu Jul 2025	99.25	95.70	99.75	93.57	0.574 times
27 Fri Jun 2025	95.00	89.48	95.32	89.15	2.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	104.78	94.10	105.10	93.57	1.251 times
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.