(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Esquire Financial is 89040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 96.98 | 95.51 | 96.98 | 94.85 | 0.478 times |
| 15 Fri Aug 2025 | 95.55 | 97.62 | 97.92 | 95.23 | 1.208 times |
| 14 Thu Aug 2025 | 97.49 | 97.75 | 98.11 | 94.83 | 0.628 times |
| 13 Wed Aug 2025 | 98.79 | 98.45 | 99.28 | 97.25 | 0.594 times |
| 12 Tue Aug 2025 | 97.88 | 94.00 | 98.55 | 93.40 | 1.117 times |
| 11 Mon Aug 2025 | 93.75 | 94.03 | 94.83 | 92.95 | 2.21 times |
| 08 Fri Aug 2025 | 93.57 | 93.01 | 93.89 | 91.64 | 1.471 times |
| 07 Thu Aug 2025 | 92.99 | 94.90 | 95.44 | 92.26 | 0.635 times |
| 06 Wed Aug 2025 | 94.23 | 94.63 | 95.10 | 93.81 | 0.439 times |
| 05 Tue Aug 2025 | 94.63 | 95.03 | 95.33 | 92.81 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 89.8. Use a stoploss of 97.32 and if the stock hits stoploss, then it can shoot up till 100.72
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 69.14 |
| Downside Target | 80.19 |
| Downside Target | 86.62 |
| Downside Target | 90.57 |
| Downside Target | 96.66 |
| Downside Target | 96.95 |
| Downside Target | 96.98 |
| Upside Target | 99.28 |
| Upside Target | 99.94 |
| Upside Target | 106.11 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 95.56 |
| Downside Intraday Target | 94.14 |
| Upside Intraday Target | 97.69 |
| Upside Intraday Target | 98.4 |
| Downside Intraday Target | 96.27 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 96.98 | 95.51 | 96.98 | 94.85 | 0.083 times |
| 15 Fri Aug 2025 | 95.55 | 94.03 | 99.28 | 92.95 | 1.786 times |
| 08 Fri Aug 2025 | 93.57 | 95.03 | 95.44 | 91.64 | 0.786 times |
| 01 Fri Aug 2025 | 93.44 | 98.80 | 99.94 | 90.57 | 0.591 times |
| 25 Fri Jul 2025 | 98.65 | 100.73 | 106.11 | 96.66 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 96.98 | 95.26 | 99.28 | 90.57 | 0.286 times |
| 31 Thu Jul 2025 | 95.88 | 94.10 | 106.11 | 93.57 | 1.448 times |
| 30 Mon Jun 2025 | 94.66 | 90.90 | 96.95 | 87.54 | 1.501 times |
| 30 Fri May 2025 | 90.74 | 83.02 | 92.50 | 80.19 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.