(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Esquire Financial is 63970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 96.86 | 95.96 | 97.17 | 95.56 | 0.557 times |
| 03 Wed Sep 2025 | 95.38 | 95.80 | 97.43 | 92.33 | 0.73 times |
| 02 Tue Sep 2025 | 96.25 | 96.98 | 97.75 | 95.43 | 1.03 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 1.096 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 1.096 times |
| 28 Thu Aug 2025 | 100.30 | 100.37 | 100.70 | 99.50 | 0.804 times |
| 27 Wed Aug 2025 | 100.36 | 100.62 | 101.76 | 99.99 | 1.021 times |
| 26 Tue Aug 2025 | 100.49 | 99.00 | 100.89 | 98.77 | 1.046 times |
| 25 Mon Aug 2025 | 98.74 | 99.38 | 100.00 | 98.22 | 0.669 times |
| 22 Fri Aug 2025 | 99.44 | 97.96 | 100.70 | 97.25 | 1.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.4 or till 93.1. Use a stoploss of 97.4 and if the stock hits stoploss, then it can shoot up till 99.35
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 80.19 |
| Downside Target | 87.54 |
| Downside Target | 90.57 |
| Upside Target | 96.95 |
| Upside Target | 97.83 |
| Upside Target | 99.28 |
| Upside Target | 100.70 |
| Upside Target | 100.87 |
| Upside Target | 101.76 |
| Upside Target | 106.11 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 93.54 |
| Downside Intraday Target | 90.23 |
| Upside Intraday Target | 98.96 |
| Upside Intraday Target | 101.07 |
| Downside Intraday Target | 95.65 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 96.86 | 96.98 | 97.75 | 92.33 | 2.114 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 0.236 times |
| 29 Fri Aug 2025 | 98.10 | 99.38 | 101.76 | 97.83 | 0.933 times |
| 22 Fri Aug 2025 | 99.44 | 95.51 | 100.70 | 94.19 | 0.62 times |
| 15 Fri Aug 2025 | 95.55 | 94.03 | 99.28 | 92.95 | 1.786 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 96.86 | 96.98 | 97.75 | 92.33 | 0.094 times |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.483 times |
| 31 Thu Jul 2025 | 95.88 | 94.10 | 106.11 | 93.57 | 1.448 times |
| 30 Mon Jun 2025 | 94.66 | 90.90 | 96.95 | 87.54 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.