(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Esquire Financial is 79230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 102.13 | 101.46 | 104.05 | 101.20 | 1.087 times |
| 28 Fri Nov 2025 | 102.06 | 101.91 | 102.91 | 101.54 | 0.4 times |
| 26 Wed Nov 2025 | 102.91 | 102.95 | 103.91 | 102.39 | 0.862 times |
| 25 Tue Nov 2025 | 103.73 | 99.95 | 103.78 | 97.91 | 1.019 times |
| 24 Mon Nov 2025 | 99.83 | 99.77 | 100.04 | 98.50 | 1.043 times |
| 21 Fri Nov 2025 | 100.19 | 95.89 | 100.35 | 95.43 | 1.941 times |
| 20 Thu Nov 2025 | 95.81 | 98.18 | 99.48 | 95.68 | 0.829 times |
| 19 Wed Nov 2025 | 97.03 | 96.80 | 97.25 | 95.79 | 0.791 times |
| 18 Tue Nov 2025 | 96.18 | 94.64 | 96.51 | 94.55 | 0.894 times |
| 17 Mon Nov 2025 | 95.28 | 98.21 | 99.18 | 95.00 | 1.103 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.9, but if it comes below 100.9, then a intra day sell could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 98.17 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 104.3 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 99.95 |
| Downside Target | 101.20 |
| Downside Target | 101.76 |
| Upside Target | 103.91 |
| Upside Target | 104.05 |
| Upside Target | 105.60 |
| Upside Target | 107.25 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 100.87 |
| Downside Intraday Target | 99.61 |
| Upside Intraday Target | 103.72 |
| Upside Intraday Target | 105.31 |
| Upside Intraday Target | 102.46 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 102.13 | 101.46 | 104.05 | 101.20 | 0.327 times |
| 28 Fri Nov 2025 | 102.06 | 99.77 | 103.91 | 97.91 | 0.598 times |
| 21 Fri Nov 2025 | 100.19 | 98.21 | 100.35 | 94.55 | 1.254 times |
| 14 Fri Nov 2025 | 97.87 | 97.07 | 99.95 | 95.54 | 1.462 times |
| 07 Fri Nov 2025 | 97.04 | 94.18 | 97.17 | 92.96 | 2.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 102.13 | 101.46 | 104.05 | 101.20 | 0.066 times |
| 28 Fri Nov 2025 | 102.06 | 94.18 | 103.91 | 92.96 | 0.887 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
| 30 Tue Sep 2025 | 102.06 | 96.98 | 107.25 | 92.33 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.