(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Empire State is 1295200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 8.98 | 8.67 | 9.00 | 8.65 | 1.17 times |
| 25 Tue Feb 2025 | 8.68 | 8.65 | 8.86 | 8.61 | 1.188 times |
| 24 Mon Feb 2025 | 8.60 | 8.71 | 8.84 | 8.60 | 0.843 times |
| 21 Fri Feb 2025 | 8.65 | 8.86 | 8.86 | 8.60 | 0.972 times |
| 20 Thu Feb 2025 | 8.75 | 8.91 | 9.06 | 8.66 | 2.526 times |
| 19 Wed Feb 2025 | 9.01 | 8.94 | 9.08 | 8.93 | 0.817 times |
| 18 Tue Feb 2025 | 9.04 | 9.05 | 9.12 | 9.00 | 0.604 times |
| 14 Fri Feb 2025 | 9.11 | 9.21 | 9.26 | 9.05 | 0.864 times |
| 13 Thu Feb 2025 | 9.16 | 9.30 | 9.30 | 9.12 | 0.811 times |
| 12 Wed Feb 2025 | 9.21 | 9.16 | 9.25 | 9.12 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.21. However, stock will show a bearish move below 8.9.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.60 |
| Upside Target | 9.00 |
| Upside Target | 9.66 |
| Upside Target | 9.85 |
| Upside Target | 9.94 |
| Upside Target | 10.42 |
| Upside Target | 10.44 |
| Upside Target | 10.58 |
| Upside Target | 11.27 |
| Upside Target | 11.43 |
| Upside Target | 11.62 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 8.72 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.26 |
| Downside Intraday Target | 8.86 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 8.98 | 8.71 | 9.00 | 8.60 | 0.651 times |
| 21 Fri Feb 2025 | 8.65 | 9.05 | 9.12 | 8.60 | 1.361 times |
| 14 Fri Feb 2025 | 9.11 | 9.66 | 9.66 | 9.05 | 0.723 times |
| 07 Fri Feb 2025 | 9.65 | 9.36 | 9.75 | 9.27 | 0.885 times |
| 31 Fri Jan 2025 | 9.56 | 9.62 | 9.85 | 9.06 | 2.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 8.98 | 9.36 | 9.75 | 8.60 | 0.883 times |
| 31 Fri Jan 2025 | 9.56 | 10.36 | 10.42 | 9.06 | 1.329 times |
| 31 Tue Dec 2024 | 10.32 | 10.90 | 11.43 | 9.94 | 0.824 times |
| 26 Tue Nov 2024 | 11.25 | 10.71 | 11.27 | 10.44 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.