(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Empire State is 1380365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.56 | 7.44 | 7.61 | 7.40 | 0.927 times |
| 23 Fri May 2025 | 7.28 | 7.18 | 7.32 | 7.14 | 0.867 times |
| 22 Thu May 2025 | 7.27 | 7.35 | 7.36 | 7.24 | 0.574 times |
| 21 Wed May 2025 | 7.39 | 7.51 | 7.56 | 7.38 | 0.692 times |
| 20 Tue May 2025 | 7.61 | 7.60 | 7.69 | 7.58 | 0.533 times |
| 19 Mon May 2025 | 7.64 | 7.67 | 7.75 | 7.61 | 0.598 times |
| 16 Fri May 2025 | 7.81 | 7.97 | 8.02 | 7.74 | 0.838 times |
| 15 Thu May 2025 | 7.97 | 7.89 | 8.03 | 7.85 | 1.161 times |
| 14 Wed May 2025 | 7.90 | 7.78 | 7.94 | 7.66 | 1.375 times |
| 13 Tue May 2025 | 7.82 | 7.79 | 7.97 | 7.63 | 2.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 8.1. Use a stoploss of 7.47 and if this stock hits its stoploss, then it can fall down till 7.2
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.76 |
| Downside Target | 7.03 |
| Downside Target | 7.40 |
| Upside Target | 7.91 |
| Upside Target | 8.03 |
| Upside Target | 8.60 |
| Upside Target | 9.06 |
| Upside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 10.42 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 7.31 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 7.73 |
| Downside Intraday Target | 7.52 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.56 | 7.44 | 7.61 | 7.40 | 0.284 times |
| 23 Fri May 2025 | 7.28 | 7.67 | 7.75 | 7.14 | 0.484 times |
| 16 Fri May 2025 | 7.81 | 7.54 | 8.03 | 7.50 | 1.977 times |
| 09 Fri May 2025 | 7.32 | 7.31 | 7.47 | 7.25 | 0.426 times |
| 02 Fri May 2025 | 7.39 | 7.12 | 7.41 | 6.76 | 3.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.56 | 7.13 | 8.03 | 7.03 | 0.669 times |
| 30 Wed Apr 2025 | 7.12 | 7.81 | 7.91 | 6.56 | 1.246 times |
| 31 Mon Mar 2025 | 7.82 | 9.22 | 9.28 | 7.75 | 1.067 times |
| 28 Fri Feb 2025 | 9.27 | 9.36 | 9.75 | 8.60 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.