(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Empire State is 1273750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 7.61 | 7.76 | 7.80 | 7.60 | 0.771 times |
| 08 Mon Sep 2025 | 7.78 | 7.80 | 7.88 | 7.70 | 0.871 times |
| 05 Fri Sep 2025 | 7.97 | 7.96 | 8.07 | 7.89 | 1.109 times |
| 04 Thu Sep 2025 | 7.87 | 7.75 | 7.94 | 7.75 | 0.837 times |
| 03 Wed Sep 2025 | 7.77 | 7.51 | 7.78 | 7.50 | 1.172 times |
| 02 Tue Sep 2025 | 7.55 | 7.60 | 7.62 | 7.47 | 0.983 times |
| 29 Fri Aug 2025 | 7.65 | 7.61 | 7.71 | 7.60 | 1.147 times |
| 29 Fri Aug 2025 | 7.65 | 7.61 | 7.71 | 7.60 | 1.147 times |
| 28 Thu Aug 2025 | 7.63 | 7.57 | 7.63 | 7.49 | 0.91 times |
| 27 Wed Aug 2025 | 7.60 | 7.47 | 7.61 | 7.47 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8. Use a stoploss of 7.58 and if this stock hits its stoploss, then it can fall down till 7.4
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 7.03 |
| Downside Target | 7.45 |
| Upside Target | 7.71 |
| Upside Target | 7.74 |
| Upside Target | 7.88 |
| Upside Target | 8.03 |
| Upside Target | 8.07 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.51 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 7.7 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 7.61 | 7.80 | 7.88 | 7.60 | 0.4 times |
| 05 Fri Sep 2025 | 7.97 | 7.60 | 8.07 | 7.47 | 3.574 times |
| 29 Fri Aug 2025 | 7.65 | 7.61 | 7.71 | 7.60 | 0.255 times |
| 29 Fri Aug 2025 | 7.65 | 7.62 | 7.71 | 7.45 | 1.089 times |
| 22 Fri Aug 2025 | 7.66 | 7.43 | 7.74 | 7.25 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 7.61 | 7.60 | 8.07 | 7.47 | 0.26 times |
| 29 Fri Aug 2025 | 7.65 | 7.22 | 7.74 | 7.10 | 0.683 times |
| 31 Thu Jul 2025 | 7.24 | 8.05 | 8.39 | 7.24 | 0.905 times |
| 30 Mon Jun 2025 | 8.09 | 7.61 | 8.76 | 7.47 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.