(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Empire State is 1281510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.53 | 6.33 | 6.55 | 6.33 | 0.619 times |
| 07 Wed Jan 2026 | 6.38 | 6.59 | 6.62 | 6.35 | 0.736 times |
| 06 Tue Jan 2026 | 6.56 | 6.38 | 6.58 | 6.34 | 0.879 times |
| 05 Mon Jan 2026 | 6.41 | 6.44 | 6.48 | 6.40 | 0.703 times |
| 02 Fri Jan 2026 | 6.47 | 6.48 | 6.50 | 6.36 | 0.82 times |
| 31 Wed Dec 2025 | 6.52 | 6.50 | 6.56 | 6.45 | 0.93 times |
| 29 Mon Dec 2025 | 6.57 | 6.48 | 6.62 | 6.44 | 1.743 times |
| 29 Mon Dec 2025 | 6.57 | 6.48 | 6.62 | 6.44 | 1.743 times |
| 26 Fri Dec 2025 | 6.46 | 6.51 | 6.53 | 6.37 | 1.168 times |
| 24 Wed Dec 2025 | 6.51 | 6.50 | 6.54 | 6.47 | 0.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.2. Use a stoploss of 6.65 and if the stock hits stoploss, then it can shoot up till 6.85
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.33 |
| Upside Target | 6.62 |
| Upside Target | 7.06 |
| Upside Target | 7.10 |
| Upside Target | 7.13 |
| Upside Target | 7.33 |
| Upside Target | 7.54 |
| Upside Target | 8.04 |
| Upside Target | 8.07 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 6.49 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.53 | 6.44 | 6.62 | 6.33 | 0.841 times |
| 02 Fri Jan 2026 | 6.47 | 6.48 | 6.62 | 6.36 | 2.004 times |
| 29 Mon Dec 2025 | 6.57 | 6.48 | 6.62 | 6.44 | 0.454 times |
| 26 Fri Dec 2025 | 6.46 | 6.59 | 6.62 | 6.37 | 0.678 times |
| 19 Fri Dec 2025 | 6.58 | 6.99 | 7.06 | 6.56 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.53 | 6.48 | 6.62 | 6.33 | 0.158 times |
| 31 Wed Dec 2025 | 6.52 | 6.90 | 7.13 | 6.37 | 1.181 times |
| 28 Fri Nov 2025 | 7.03 | 7.33 | 7.54 | 6.55 | 0.624 times |
| 31 Fri Oct 2025 | 7.39 | 7.63 | 8.04 | 7.10 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.