(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Essex Property is 383720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 284.39 | 281.12 | 287.39 | 280.33 | 1.06 times |
| 31 Fri Jan 2025 | 284.57 | 280.80 | 284.69 | 278.27 | 1.393 times |
| 30 Thu Jan 2025 | 281.16 | 279.75 | 283.41 | 278.84 | 0.757 times |
| 29 Wed Jan 2025 | 276.62 | 281.27 | 282.65 | 275.76 | 0.737 times |
| 28 Tue Jan 2025 | 281.20 | 282.36 | 286.31 | 280.29 | 0.706 times |
| 27 Mon Jan 2025 | 283.09 | 279.00 | 286.72 | 278.27 | 1.125 times |
| 24 Fri Jan 2025 | 277.93 | 276.33 | 278.44 | 274.45 | 1.071 times |
| 23 Thu Jan 2025 | 277.63 | 279.66 | 280.23 | 274.45 | 1.201 times |
| 22 Wed Jan 2025 | 279.90 | 282.03 | 282.99 | 278.61 | 1.112 times |
| 21 Tue Jan 2025 | 285.24 | 284.33 | 287.14 | 282.44 | 0.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.7 as stoploss in an intra day sell trade for a target of 279.99. However, stock will show a bullish move above 284.7.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 267.96 |
| Downside Target | 274.00 |
| Upside Target | 286.72 |
| Upside Target | 287.14 |
| Upside Target | 287.39 |
| Upside Target | 291.48 |
| Upside Target | 303.49 |
| Upside Target | 306.33 |
| Upside Target | 311.74 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 280.68 |
| Downside Intraday Target | 276.98 |
| Upside Intraday Target | 287.74 |
| Upside Intraday Target | 291.1 |
| Downside Intraday Target | 284.04 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 284.39 | 281.12 | 287.39 | 280.33 | 0.225 times |
| 31 Fri Jan 2025 | 284.57 | 279.00 | 286.72 | 275.76 | 1.089 times |
| 24 Fri Jan 2025 | 277.93 | 284.33 | 287.14 | 274.45 | 4.559 times |
| 17 Fri Jan 2025 | 283.41 | 284.60 | 285.21 | 282.62 | 0.146 times |
| 17 Fri Jan 2025 | 283.41 | 274.57 | 291.48 | 274.00 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 284.39 | 281.12 | 287.39 | 280.33 | 0.04 times |
| 31 Fri Jan 2025 | 284.57 | 282.40 | 291.48 | 267.96 | 1.615 times |
| 31 Tue Dec 2024 | 285.44 | 305.50 | 306.33 | 278.14 | 0.981 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.34 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.34 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.