(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Essex Property is 452573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 299.12 | 300.87 | 304.57 | 298.26 | 1.068 times |
| 07 Fri Mar 2025 | 301.74 | 302.24 | 306.75 | 299.52 | 1.225 times |
| 06 Thu Mar 2025 | 301.44 | 305.34 | 305.34 | 298.10 | 0.88 times |
| 05 Wed Mar 2025 | 308.22 | 303.95 | 308.61 | 303.33 | 0.602 times |
| 04 Tue Mar 2025 | 307.59 | 314.09 | 316.29 | 307.22 | 0.868 times |
| 03 Mon Mar 2025 | 313.85 | 311.64 | 315.70 | 311.17 | 1.035 times |
| 28 Fri Feb 2025 | 311.57 | 306.79 | 312.10 | 306.39 | 1.955 times |
| 27 Thu Feb 2025 | 303.91 | 300.96 | 305.78 | 300.96 | 0.658 times |
| 26 Wed Feb 2025 | 301.55 | 301.30 | 305.00 | 300.52 | 0.681 times |
| 25 Tue Feb 2025 | 301.24 | 299.56 | 303.03 | 299.56 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 306.1 or till 315. Use a stoploss of 298.65 and if this stock hits its stoploss, then it can fall down till 291.2
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 267.96 |
| Downside Target | 275.60 |
| Downside Target | 298.10 |
| Downside Target | 298.26 |
| Upside Target | 304.57 |
| Upside Target | 306.33 |
| Upside Target | 311.74 |
| Upside Target | 312.10 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 296.73 |
| Downside Intraday Target | 294.34 |
| Upside Intraday Target | 303.04 |
| Upside Intraday Target | 306.96 |
| Upside Intraday Target | 300.65 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 299.12 | 300.87 | 304.57 | 298.26 | 0.232 times |
| 07 Fri Mar 2025 | 301.74 | 311.64 | 316.29 | 298.10 | 0.855 times |
| 28 Fri Feb 2025 | 311.57 | 295.53 | 312.10 | 292.20 | 1.141 times |
| 21 Fri Feb 2025 | 294.74 | 288.08 | 296.39 | 287.37 | 1.016 times |
| 14 Fri Feb 2025 | 288.37 | 292.08 | 294.05 | 285.85 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 299.12 | 311.64 | 316.29 | 298.10 | 0.269 times |
| 28 Fri Feb 2025 | 311.57 | 281.12 | 312.10 | 280.33 | 0.944 times |
| 31 Fri Jan 2025 | 284.57 | 282.40 | 291.48 | 267.96 | 1.615 times |
| 31 Tue Dec 2024 | 285.44 | 305.50 | 306.33 | 278.14 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.69 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.69 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.