(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Essex Property is 647670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 260.42 | 256.97 | 260.42 | 256.14 | 0.995 times |
| 06 Thu Nov 2025 | 256.26 | 259.98 | 260.58 | 256.14 | 0.666 times |
| 05 Wed Nov 2025 | 260.36 | 257.00 | 261.51 | 255.94 | 0.854 times |
| 04 Tue Nov 2025 | 256.56 | 253.84 | 256.85 | 252.05 | 0.87 times |
| 31 Fri Oct 2025 | 251.77 | 249.51 | 257.17 | 248.17 | 1.33 times |
| 31 Fri Oct 2025 | 251.77 | 249.51 | 257.17 | 248.17 | 1.33 times |
| 30 Thu Oct 2025 | 249.82 | 250.16 | 255.40 | 243.25 | 1.694 times |
| 29 Wed Oct 2025 | 247.18 | 253.87 | 254.74 | 246.62 | 1.326 times |
| 28 Tue Oct 2025 | 256.15 | 261.02 | 262.86 | 255.75 | 0.788 times |
| 27 Mon Oct 2025 | 262.32 | 264.62 | 264.62 | 261.65 | 0.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.7 as stoploss in an intra day sell trade for a target of 257.97. However, stock will show a bullish move above 262.7.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 248.17 |
| Upside Target | 261.51 |
| Upside Target | 263.06 |
| Upside Target | 264.62 |
| Upside Target | 266.58 |
| Upside Target | 270.49 |
| Upside Target | 270.68 |
| Upside Target | 270.84 |
| Upside Target | 294.09 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 254.48 |
| Downside Intraday Target | 248.53 |
| Upside Intraday Target | 263.94 |
| Upside Intraday Target | 267.45 |
| Downside Intraday Target | 257.99 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 260.42 | 253.84 | 261.51 | 252.05 | 2.545 times |
| 31 Fri Oct 2025 | 251.77 | 249.51 | 257.17 | 248.17 | 0.229 times |
| 31 Fri Oct 2025 | 251.77 | 264.62 | 264.62 | 243.25 | 1.674 times |
| 24 Fri Oct 2025 | 264.66 | 260.41 | 266.58 | 258.80 | 0.814 times |
| 17 Fri Oct 2025 | 259.62 | 255.86 | 263.06 | 254.42 | 5.861 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 260.42 | 253.84 | 261.51 | 252.05 | 0.199 times |
| 31 Fri Oct 2025 | 251.77 | 268.66 | 270.49 | 243.25 | 1.321 times |
| 30 Tue Sep 2025 | 267.66 | 268.26 | 270.84 | 258.82 | 0.833 times |
| 29 Fri Aug 2025 | 270.21 | 264.22 | 270.68 | 250.81 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.07 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.07 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.