(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Essex Property is 445310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 261.16 | 260.16 | 263.59 | 259.75 | 0.861 times |
| 24 Mon Nov 2025 | 260.25 | 260.76 | 262.10 | 259.10 | 1.105 times |
| 21 Fri Nov 2025 | 261.20 | 256.10 | 262.17 | 256.10 | 0.881 times |
| 20 Thu Nov 2025 | 255.73 | 257.12 | 258.61 | 254.98 | 1.027 times |
| 19 Wed Nov 2025 | 254.63 | 254.41 | 255.94 | 251.45 | 0.566 times |
| 18 Tue Nov 2025 | 253.58 | 253.05 | 255.05 | 251.14 | 0.698 times |
| 17 Mon Nov 2025 | 252.29 | 255.74 | 255.82 | 251.66 | 0.867 times |
| 14 Fri Nov 2025 | 254.59 | 253.85 | 256.97 | 252.33 | 0.894 times |
| 13 Thu Nov 2025 | 253.61 | 252.45 | 255.91 | 252.02 | 1.178 times |
| 12 Wed Nov 2025 | 254.97 | 260.10 | 262.12 | 253.94 | 2.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 260, but if it comes below 260, then a intra day sell could be more profitable.
If you take a sell trade below 260, then use 260 as stoploss and 255.9 as target. However if you take a buy trade in stock , then use 260 as stoploss and 265 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 248.17 |
| Downside Target | 257.17 |
| Upside Target | 262.17 |
| Upside Target | 263.13 |
| Upside Target | 263.59 |
| Upside Target | 270.49 |
| Upside Target | 270.68 |
| Upside Target | 270.84 |
| Upside Target | 294.09 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 258.98 |
| Downside Intraday Target | 256.79 |
| Upside Intraday Target | 263.47 |
| Upside Intraday Target | 265.77 |
| Upside Intraday Target | 261.28 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 261.16 | 260.76 | 263.59 | 259.10 | 0.487 times |
| 21 Fri Nov 2025 | 261.20 | 255.74 | 262.17 | 251.14 | 0.688 times |
| 14 Fri Nov 2025 | 254.59 | 259.21 | 263.13 | 252.02 | 1.193 times |
| 07 Fri Nov 2025 | 260.42 | 253.84 | 261.51 | 252.05 | 2.545 times |
| 31 Fri Oct 2025 | 251.77 | 249.51 | 257.17 | 248.17 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 261.16 | 253.84 | 263.59 | 251.14 | 0.678 times |
| 31 Fri Oct 2025 | 251.77 | 268.66 | 270.49 | 243.25 | 1.321 times |
| 30 Tue Sep 2025 | 267.66 | 268.26 | 270.84 | 258.82 | 0.833 times |
| 29 Fri Aug 2025 | 270.21 | 264.22 | 270.68 | 250.81 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.16 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.16 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.