Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Essex Property is 525730

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	262.99	263.30	263.46	261.65	0.461 times
29 Mon Dec 2025	262.99	263.30	263.46	261.65	0.461 times
26 Fri Dec 2025	262.16	260.87	262.22	259.91	0.505 times
24 Wed Dec 2025	261.12	260.60	262.20	259.49	0.318 times
23 Tue Dec 2025	259.69	261.13	261.13	257.77	0.554 times
22 Mon Dec 2025	260.84	257.00	261.86	256.09	1.542 times
19 Fri Dec 2025	257.39	260.03	260.92	257.37	2.297 times
18 Thu Dec 2025	261.07	263.57	263.57	260.44	0.932 times
17 Wed Dec 2025	262.45	255.58	264.12	255.42	1.032 times
16 Tue Dec 2025	255.44	258.25	259.07	252.56	1.192 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.9, but if it comes below 261.9, then a intra day sell could be more profitable.
If you take a sell trade below 261.9, then use 261.9 as stoploss and 258.71 as target. However if you take a buy trade in stock , then use 261.9 as stoploss and 265.8 as target.

Share price targets for Essex Property (ESS)

Target Type	Value
Downside Target	243.25
Downside Target	250.78
Downside Target	262.22
Upside Target	263.46
Upside Target	264.12
Upside Target	264.70
Upside Target	270.49
Upside Target	270.68
Upside Target	270.84

Intraday share price targets for Essex Property (ESS)

Target Type	Value
Downside Intraday Target	261.94
Downside Intraday Target	260.89
Upside Intraday Target	263.75
Upside Intraday Target	264.51
Downside Intraday Target	262.7

Weekly technical analysis of Essex Property (ESS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	262.99	263.30	263.46	261.65	1 times
29 Mon Dec 2025	262.99	263.30	263.46	261.65	0.158 times
26 Fri Dec 2025	262.16	257.00	262.22	256.09	0.441 times
19 Fri Dec 2025	257.39	259.20	264.12	252.56	1.253 times
12 Fri Dec 2025	257.62	255.40	261.25	250.78	1.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	262.99	261.43	264.12	250.78	1.312 times
28 Fri Nov 2025	263.62	253.84	264.70	251.14	0.714 times
31 Fri Oct 2025	251.77	268.66	270.49	243.25	1.321 times
30 Tue Sep 2025	267.66	268.26	270.84	258.82	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essex Property in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essex Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.72 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.