Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets

Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)

Essa Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Essa Bancorp is 21150

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 17.30 17.04 17.35 17.04 0.265 times
05 Fri Jul 2024 17.02 17.73 17.73 16.96 1.054 times
03 Wed Jul 2024 17.60 17.74 17.74 17.60 0.128 times
03 Wed Jul 2024 17.60 17.74 17.74 17.60 0.128 times
02 Tue Jul 2024 17.56 17.35 17.91 17.35 0.383 times
01 Mon Jul 2024 17.34 17.77 17.77 17.29 0.615 times
28 Fri Jun 2024 17.59 16.65 17.60 16.60 5.801 times
27 Thu Jun 2024 16.65 16.38 16.74 16.31 0.53 times
26 Wed Jun 2024 16.25 16.50 16.65 16.25 0.884 times
25 Tue Jun 2024 16.50 16.69 16.69 16.50 0.274 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.95. However, stock will show a bullish move above 17.4.

Share price targets for Essa Bancorp (ESSA)

Target Type Value
Downside Target 15.29
Downside Target 16.18
Upside Target 17.35
Upside Target 17.60
Upside Target 17.74
Upside Target 17.91
Upside Target 18.13
Upside Target 18.29
Upside Target 18.61

Intraday share price targets for Essa Bancorp (ESSA)

Target Type Value
Downside Intraday Target 17.11
Downside Intraday Target 16.92
Upside Intraday Target 17.42
Upside Intraday Target 17.54
Downside Intraday Target 17.23

Weekly technical analysis of Essa Bancorp (ESSA)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 17.30 17.04 17.35 17.04 0.224 times
05 Fri Jul 2024 17.02 17.74 17.74 16.96 1.05 times
03 Wed Jul 2024 17.60 17.77 17.91 17.29 0.146 times
28 Fri Jun 2024 17.59 16.66 17.60 16.25 3.254 times
21 Fri Jun 2024 16.82 16.86 17.00 16.55 2.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essa Bancorp (ESSA)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 17.30 17.77 17.91 16.96 0.174 times
28 Fri Jun 2024 17.59 17.03 17.60 16.18 1.961 times
31 Fri May 2024 17.22 16.20 18.13 16.20 0.606 times
30 Tue Apr 2024 16.20 17.94 18.29 15.29 0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essa Bancorp (ESSA)

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essa Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essa Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme