(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Essa Bancorp is 17957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 19.33 | 19.79 | 19.79 | 19.22 | 0.517 times |
| 26 Fri Jul 2024 | 20.18 | 20.18 | 20.18 | 19.79 | 0.696 times |
| 25 Thu Jul 2024 | 20.14 | 20.02 | 20.15 | 19.81 | 1.088 times |
| 24 Wed Jul 2024 | 19.83 | 19.83 | 20.14 | 19.82 | 0.636 times |
| 23 Tue Jul 2024 | 20.14 | 18.86 | 20.19 | 18.70 | 1.593 times |
| 22 Mon Jul 2024 | 19.93 | 19.76 | 19.94 | 19.41 | 0.79 times |
| 19 Fri Jul 2024 | 19.70 | 19.68 | 19.88 | 19.41 | 0.529 times |
| 18 Thu Jul 2024 | 19.67 | 19.98 | 20.22 | 19.61 | 0.86 times |
| 17 Wed Jul 2024 | 19.99 | 19.25 | 20.00 | 19.10 | 1.301 times |
| 16 Tue Jul 2024 | 19.50 | 18.55 | 19.50 | 18.47 | 1.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 18.71. However, stock will show a bullish move above 19.9.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.18 |
| Downside Target | 16.64 |
| Downside Target | 17.60 |
| Downside Target | 18.13 |
| Downside Target | 18.61 |
| Downside Target | 18.70 |
| Downside Target | 19.22 |
| Upside Target | 19.79 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 19.45 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 19.33 | 19.79 | 19.79 | 19.22 | 0.108 times |
| 26 Fri Jul 2024 | 20.18 | 19.76 | 20.19 | 18.70 | 0.924 times |
| 19 Fri Jul 2024 | 19.70 | 18.35 | 20.22 | 18.22 | 1.944 times |
| 12 Fri Jul 2024 | 18.20 | 17.04 | 18.23 | 17.04 | 1.92 times |
| 05 Fri Jul 2024 | 17.02 | 17.74 | 17.74 | 16.96 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 19.33 | 17.77 | 20.22 | 16.96 | 0.914 times |
| 28 Fri Jun 2024 | 17.59 | 17.03 | 17.60 | 16.18 | 1.961 times |
| 31 Fri May 2024 | 17.22 | 16.20 | 18.13 | 16.20 | 0.606 times |
| 30 Tue Apr 2024 | 16.20 | 17.94 | 18.29 | 15.29 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.