Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets

Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)

Essa Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Essa Bancorp is 12548

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 17.07 17.00 17.07 16.75 0.996 times
09 Fri Aug 2024 17.16 17.54 17.54 17.10 0.821 times
08 Thu Aug 2024 17.80 17.02 17.80 17.02 0.996 times
07 Wed Aug 2024 16.83 16.79 16.83 16.51 1.266 times
06 Tue Aug 2024 16.49 16.45 16.59 16.41 0.662 times
05 Mon Aug 2024 16.32 16.34 16.58 16.17 1.14 times
02 Fri Aug 2024 17.15 17.30 17.51 16.79 1.49 times
01 Thu Aug 2024 17.92 18.77 18.80 17.92 0.805 times
31 Wed Jul 2024 19.19 19.45 19.71 19.19 1.515 times
30 Tue Jul 2024 19.89 19.31 19.89 19.31 0.566 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 18.71 as target.

Share price targets for Essa Bancorp (ESSA)

Target Type Value
Downside Target 15.29
Downside Target 16.17
Downside Target 16.75
Upside Target 17.60
Upside Target 18.22
Upside Target 18.29
Upside Target 18.70
Upside Target 18.80
Upside Target 19.89
Upside Target 20.19
Upside Target 20.22

Intraday share price targets for Essa Bancorp (ESSA)

Target Type Value
Downside Intraday Target 16.86
Downside Intraday Target 16.64
Upside Intraday Target 17.18
Upside Intraday Target 17.28
Downside Intraday Target 16.96

Weekly technical analysis of Essa Bancorp (ESSA)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 17.07 17.00 17.07 16.75 0.204 times
09 Fri Aug 2024 17.16 16.34 17.80 16.17 0.955 times
02 Fri Aug 2024 17.15 19.79 19.89 16.79 0.744 times
26 Fri Jul 2024 20.18 19.76 20.19 18.70 0.924 times
19 Fri Jul 2024 19.70 18.35 20.22 18.22 1.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essa Bancorp (ESSA)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 17.07 18.77 18.80 16.17 0.329 times
31 Wed Jul 2024 19.19 17.77 20.22 16.96 0.998 times
28 Fri Jun 2024 17.59 17.03 17.60 16.18 1.961 times
31 Fri May 2024 17.22 16.20 18.13 16.20 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essa Bancorp (ESSA)

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.

Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essa Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.

Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essa Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme