(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Essa Bancorp is 10810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.43 | 18.86 | 19.43 | 18.86 | 1.073 times |
| 04 Mon Nov 2024 | 18.80 | 19.15 | 19.49 | 18.66 | 4.181 times |
| 01 Fri Nov 2024 | 19.00 | 19.75 | 19.84 | 18.65 | 0.407 times |
| 31 Thu Oct 2024 | 18.82 | 18.82 | 19.19 | 18.82 | 0.342 times |
| 30 Wed Oct 2024 | 19.27 | 19.10 | 19.48 | 19.10 | 0.481 times |
| 29 Tue Oct 2024 | 19.29 | 19.20 | 19.35 | 19.18 | 0.527 times |
| 28 Mon Oct 2024 | 19.02 | 19.05 | 19.30 | 19.02 | 0.675 times |
| 25 Fri Oct 2024 | 18.57 | 19.20 | 19.44 | 18.56 | 1.119 times |
| 24 Thu Oct 2024 | 19.32 | 19.96 | 19.99 | 19.30 | 0.833 times |
| 23 Wed Oct 2024 | 20.09 | 19.43 | 20.09 | 19.20 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.4. Use a stoploss of 19.21 and if this stock hits its stoploss, then it can fall down till 18.67
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 16.17 |
| Downside Target | 16.96 |
| Downside Target | 17.76 |
| Downside Target | 18.12 |
| Upside Target | 19.49 |
| Upside Target | 19.68 |
| Upside Target | 19.84 |
| Upside Target | 20.22 |
| Upside Target | 20.28 |
| Upside Target | 20.52 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.36 |
| Upside Intraday Target | 19.73 |
| Upside Intraday Target | 20.02 |
| Downside Intraday Target | 19.19 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.43 | 19.15 | 19.49 | 18.66 | 2.16 times |
| 01 Fri Nov 2024 | 19.00 | 19.05 | 19.84 | 18.65 | 0.566 times |
| 25 Fri Oct 2024 | 18.57 | 20.28 | 20.28 | 18.56 | 0.737 times |
| 18 Fri Oct 2024 | 20.07 | 18.77 | 20.52 | 18.73 | 2.618 times |
| 11 Fri Oct 2024 | 18.89 | 18.30 | 18.89 | 18.30 | 0.852 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.43 | 19.75 | 19.84 | 18.65 | 0.344 times |
| 31 Thu Oct 2024 | 18.82 | 18.75 | 20.52 | 18.12 | 0.873 times |
| 30 Mon Sep 2024 | 19.22 | 18.19 | 19.68 | 17.76 | 0.736 times |
| 30 Fri Aug 2024 | 18.44 | 18.77 | 18.88 | 16.17 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.