(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Essa Bancorp is 10960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.19 | 20.54 | 20.63 | 20.06 | 1.35 times |
| 26 Tue Nov 2024 | 20.19 | 20.54 | 20.63 | 20.06 | 1.35 times |
| 25 Mon Nov 2024 | 20.51 | 20.85 | 21.03 | 20.51 | 2.217 times |
| 22 Fri Nov 2024 | 20.30 | 20.15 | 20.35 | 20.15 | 0.721 times |
| 21 Thu Nov 2024 | 20.15 | 20.18 | 20.35 | 19.94 | 1.378 times |
| 20 Wed Nov 2024 | 20.09 | 19.90 | 20.10 | 19.71 | 0.703 times |
| 19 Tue Nov 2024 | 19.96 | 19.35 | 19.97 | 19.35 | 0.584 times |
| 18 Mon Nov 2024 | 19.58 | 20.15 | 20.20 | 19.58 | 0.812 times |
| 15 Fri Nov 2024 | 20.20 | 20.33 | 20.33 | 20.04 | 0.602 times |
| 14 Thu Nov 2024 | 20.18 | 19.73 | 20.30 | 19.73 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.87. However, stock will show a bullish move above 20.4.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 16.17 |
| Downside Target | 16.96 |
| Downside Target | 17.76 |
| Downside Target | 18.12 |
| Downside Target | 18.65 |
| Downside Target | 19.35 |
| Upside Target | 20.35 |
| Upside Target | 20.52 |
| Upside Target | 20.63 |
| Upside Target | 21.03 |
| Upside Target | 21.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 20.29 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.19 | 20.54 | 20.63 | 20.06 | 0.379 times |
| 26 Tue Nov 2024 | 20.19 | 20.85 | 21.03 | 20.06 | 0.85 times |
| 22 Fri Nov 2024 | 20.30 | 20.15 | 20.35 | 19.35 | 0.804 times |
| 15 Fri Nov 2024 | 20.20 | 19.90 | 20.35 | 19.69 | 0.444 times |
| 08 Fri Nov 2024 | 19.87 | 19.15 | 21.50 | 18.66 | 4.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.19 | 19.75 | 21.50 | 18.65 | 1.632 times |
| 31 Thu Oct 2024 | 18.82 | 18.75 | 20.52 | 18.12 | 0.873 times |
| 30 Mon Sep 2024 | 19.22 | 18.19 | 19.68 | 17.76 | 0.736 times |
| 30 Fri Aug 2024 | 18.44 | 18.77 | 18.88 | 16.17 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.