(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Essa Bancorp is 18130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 18.43 | 18.46 | 18.71 | 18.37 | 0.7 times |
| 12 Thu Jun 2025 | 18.80 | 18.80 | 18.84 | 18.65 | 0.447 times |
| 11 Wed Jun 2025 | 18.82 | 18.90 | 19.02 | 18.62 | 1.169 times |
| 10 Tue Jun 2025 | 18.90 | 18.63 | 19.08 | 18.63 | 0.518 times |
| 09 Mon Jun 2025 | 18.65 | 18.74 | 18.79 | 18.46 | 0.695 times |
| 06 Fri Jun 2025 | 18.65 | 18.38 | 18.65 | 18.28 | 0.855 times |
| 05 Thu Jun 2025 | 18.14 | 18.40 | 18.40 | 18.05 | 1.715 times |
| 04 Wed Jun 2025 | 18.11 | 18.39 | 18.50 | 18.08 | 1.048 times |
| 03 Tue Jun 2025 | 18.41 | 18.27 | 18.51 | 18.09 | 1.031 times |
| 02 Mon Jun 2025 | 18.16 | 18.03 | 18.47 | 18.03 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.6. However, stock will show a bearish move below 18.3.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 18.03 |
| Upside Target | 19.08 |
| Upside Target | 19.17 |
| Upside Target | 19.36 |
| Upside Target | 19.83 |
| Upside Target | 20.30 |
| Upside Target | 21.19 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 17.92 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 18.43 | 18.74 | 19.08 | 18.37 | 0.631 times |
| 06 Fri Jun 2025 | 18.65 | 18.03 | 18.65 | 18.03 | 1.096 times |
| 30 Fri May 2025 | 18.39 | 18.68 | 18.95 | 18.26 | 0.983 times |
| 23 Fri May 2025 | 18.27 | 19.12 | 19.36 | 18.07 | 0.309 times |
| 16 Fri May 2025 | 19.17 | 19.50 | 19.83 | 19.17 | 3.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 18.43 | 18.03 | 19.08 | 18.03 | 0.278 times |
| 30 Fri May 2025 | 18.39 | 18.51 | 19.83 | 18.07 | 2.099 times |
| 30 Wed Apr 2025 | 18.50 | 18.67 | 18.98 | 15.82 | 0.93 times |
| 31 Mon Mar 2025 | 18.85 | 21.05 | 21.19 | 18.72 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.