Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Elastic N is 1477590

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	84.49	87.01	87.09	82.80	1.002 times
29 Mon Sep 2025	87.02	86.46	87.95	85.87	0.819 times
26 Fri Sep 2025	85.95	85.11	86.04	84.50	0.978 times
25 Thu Sep 2025	85.12	84.97	85.49	83.87	0.465 times
24 Wed Sep 2025	85.87	87.52	88.21	85.66	0.487 times
23 Tue Sep 2025	86.81	89.15	89.67	85.00	1.305 times
22 Mon Sep 2025	89.06	88.09	89.13	87.48	0.846 times
19 Fri Sep 2025	89.18	90.00	90.49	87.30	1.744 times
18 Thu Sep 2025	89.64	88.31	89.88	87.54	1.209 times
17 Wed Sep 2025	87.12	87.50	88.40	86.02	0.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 87.64 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	72.07
Downside Target	77.00
Downside Target	78.69
Downside Target	82.45
Upside Target	85.70
Upside Target	89.67
Upside Target	90.49
Upside Target	91.12
Upside Target	92.95
Upside Target	94.44
Upside Target	95.15

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	82.21
Downside Intraday Target	79.93
Upside Intraday Target	87.36
Upside Intraday Target	90.23
Upside Intraday Target	85.08

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	84.49	86.46	87.95	82.80	0.446 times
26 Fri Sep 2025	85.95	88.09	89.67	83.87	0.709 times
19 Fri Sep 2025	89.18	88.14	90.49	85.70	0.746 times
12 Fri Sep 2025	87.54	87.79	92.95	86.85	1.31 times
05 Fri Sep 2025	86.71	83.80	87.83	82.69	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	84.49	83.80	92.95	82.69	0.671 times
29 Fri Aug 2025	85.06	82.17	94.44	72.07	2.071 times
31 Thu Jul 2025	83.70	83.86	91.12	82.45	0.733 times
30 Mon Jun 2025	84.33	80.87	87.84	78.69	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.