(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Energy Transfer is 12733689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.45 | 16.73 | 16.76 | 16.44 | 0.978 times |
| 09 Tue Dec 2025 | 16.67 | 16.80 | 16.90 | 16.65 | 0.912 times |
| 08 Mon Dec 2025 | 16.80 | 16.75 | 16.88 | 16.75 | 0.811 times |
| 05 Fri Dec 2025 | 16.80 | 16.77 | 16.93 | 16.71 | 1.08 times |
| 04 Thu Dec 2025 | 16.80 | 16.76 | 16.82 | 16.69 | 0.86 times |
| 03 Wed Dec 2025 | 16.71 | 16.60 | 16.79 | 16.60 | 0.953 times |
| 02 Tue Dec 2025 | 16.56 | 16.88 | 16.92 | 16.56 | 0.996 times |
| 01 Mon Dec 2025 | 16.83 | 16.70 | 16.87 | 16.67 | 1.186 times |
| 28 Fri Nov 2025 | 16.71 | 16.47 | 16.72 | 16.43 | 0.558 times |
| 26 Wed Nov 2025 | 16.44 | 16.33 | 16.50 | 16.26 | 1.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.69 as target.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 16.18 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
| Upside Target | 17.03 |
| Upside Target | 17.09 |
| Upside Target | 17.11 |
| Upside Target | 17.85 |
| Upside Target | 18.12 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 16.6 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.45 | 16.75 | 16.90 | 16.44 | 0.532 times |
| 05 Fri Dec 2025 | 16.80 | 16.70 | 16.93 | 16.56 | 1.169 times |
| 28 Fri Nov 2025 | 16.71 | 16.58 | 16.72 | 16.26 | 0.638 times |
| 21 Fri Nov 2025 | 16.51 | 16.99 | 17.11 | 16.33 | 1.324 times |
| 14 Fri Nov 2025 | 17.01 | 16.45 | 17.03 | 16.26 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.45 | 16.70 | 16.93 | 16.44 | 0.365 times |
| 28 Fri Nov 2025 | 16.71 | 16.83 | 17.11 | 16.18 | 0.819 times |
| 31 Fri Oct 2025 | 16.83 | 17.10 | 17.11 | 16.23 | 1.394 times |
| 30 Tue Sep 2025 | 17.16 | 17.68 | 17.85 | 16.95 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Transfer in short term but the buy signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Transfer in short term but the buy signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.