(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 76210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 14.12 | 14.17 | 14.22 | 14.05 | 1.025 times |
| 23 Fri Aug 2024 | 14.09 | 13.95 | 14.09 | 13.95 | 1.862 times |
| 22 Thu Aug 2024 | 13.90 | 14.06 | 14.11 | 13.90 | 0.966 times |
| 21 Wed Aug 2024 | 14.14 | 14.17 | 14.21 | 14.09 | 1.248 times |
| 20 Tue Aug 2024 | 14.16 | 14.13 | 14.18 | 14.09 | 1.791 times |
| 19 Mon Aug 2024 | 14.13 | 14.05 | 14.22 | 14.03 | 0.711 times |
| 16 Fri Aug 2024 | 14.05 | 14.04 | 14.06 | 13.98 | 0.625 times |
| 15 Thu Aug 2024 | 14.04 | 13.95 | 14.05 | 13.95 | 0.768 times |
| 14 Wed Aug 2024 | 13.88 | 13.93 | 13.93 | 13.79 | 0.617 times |
| 13 Tue Aug 2024 | 13.86 | 13.85 | 13.95 | 13.76 | 0.905 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.89 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.4 as target.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.65 |
| Downside Target | 13.90 |
| Downside Target | 14.05 |
| Downside Target | 14.06 |
| Upside Target | 14.22 |
| Upside Target | 14.26 |
| Upside Target | 14.41 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.96 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 14.13 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 14.12 | 14.17 | 14.22 | 14.05 | 0.156 times |
| 23 Fri Aug 2024 | 14.09 | 14.05 | 14.22 | 13.90 | 1.922 times |
| 16 Fri Aug 2024 | 14.05 | 13.77 | 14.06 | 13.73 | 0.744 times |
| 09 Fri Aug 2024 | 13.68 | 13.42 | 13.85 | 12.99 | 0.973 times |
| 02 Fri Aug 2024 | 13.79 | 14.05 | 14.26 | 13.70 | 1.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 14.12 | 14.26 | 14.26 | 12.99 | 1.162 times |
| 31 Wed Jul 2024 | 14.20 | 14.20 | 14.41 | 13.90 | 1.157 times |
| 28 Fri Jun 2024 | 14.12 | 13.67 | 14.22 | 13.65 | 0.93 times |
| 31 Fri May 2024 | 13.65 | 13.22 | 13.89 | 13.17 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.