(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Eaton Vance is 39724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.08 | 15.08 | 15.15 | 15.05 | 1.038 times |
| 12 Thu Dec 2024 | 15.08 | 15.10 | 15.15 | 15.01 | 1.499 times |
| 11 Wed Dec 2024 | 15.15 | 15.17 | 15.19 | 15.06 | 1.783 times |
| 10 Tue Dec 2024 | 15.09 | 15.11 | 15.12 | 15.04 | 1.221 times |
| 09 Mon Dec 2024 | 15.06 | 15.07 | 15.13 | 15.04 | 1.19 times |
| 05 Thu Dec 2024 | 15.08 | 15.10 | 15.14 | 15.05 | 0.137 times |
| 04 Wed Dec 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.048 times |
| 03 Tue Dec 2024 | 15.06 | 15.04 | 15.08 | 15.04 | 0.093 times |
| 26 Tue Nov 2024 | 14.94 | 14.91 | 14.95 | 14.89 | 1.11 times |
| 26 Tue Nov 2024 | 14.94 | 14.91 | 14.95 | 14.89 | 1.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.94. However, stock will show a bullish move above 15.1.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.80 |
| Downside Target | 14.22 |
| Downside Target | 14.98 |
| Downside Target | 15.01 |
| Downside Target | 15.04 |
| Upside Target | 15.14 |
| Upside Target | 15.19 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 15 |
| Downside Intraday Target | 14.91 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 15.09 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.08 | 15.07 | 15.19 | 15.01 | 24.19 times |
| 05 Thu Dec 2024 | 15.08 | 15.04 | 15.14 | 15.04 | 0.251 times |
| 26 Tue Nov 2024 | 14.94 | 14.91 | 14.95 | 14.89 | 0.381 times |
| 26 Tue Nov 2024 | 14.94 | 14.86 | 14.95 | 14.84 | 0.43 times |
| 22 Fri Nov 2024 | 14.85 | 14.77 | 14.98 | 14.70 | 1.1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.08 | 15.04 | 15.19 | 15.01 | 0.304 times |
| 26 Tue Nov 2024 | 14.94 | 14.33 | 14.98 | 14.26 | 0.8 times |
| 31 Thu Oct 2024 | 14.33 | 14.47 | 14.67 | 14.22 | 0.942 times |
| 30 Mon Sep 2024 | 14.43 | 14.17 | 14.52 | 13.80 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.