(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 84800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 15.21 | 15.25 | 15.27 | 15.14 | 1.282 times |
| 11 Tue Nov 2025 | 15.20 | 15.23 | 15.24 | 15.08 | 1.208 times |
| 10 Mon Nov 2025 | 15.19 | 15.05 | 15.25 | 15.03 | 1.107 times |
| 07 Fri Nov 2025 | 14.93 | 15.11 | 15.15 | 14.60 | 2.421 times |
| 06 Thu Nov 2025 | 15.15 | 15.25 | 15.26 | 15.11 | 1.185 times |
| 05 Wed Nov 2025 | 15.24 | 15.22 | 15.29 | 15.10 | 0.46 times |
| 04 Tue Nov 2025 | 15.21 | 15.23 | 15.24 | 15.15 | 0.684 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 0.775 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 0.775 times |
| 30 Thu Oct 2025 | 15.22 | 15.27 | 15.29 | 15.18 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.4. Use a stoploss of 15.15 and if this stock hits its stoploss, then it can fall down till 15.02
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 14.25 |
| Downside Target | 15.15 |
| Downside Target | 15.21 |
| Upside Target | 15.25 |
| Upside Target | 15.27 |
| Upside Target | 15.29 |
| Upside Target | 15.37 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 15.41 |
| Downside Intraday Target | 15.17 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 15.21 | 15.05 | 15.27 | 15.03 | 0.757 times |
| 07 Fri Nov 2025 | 14.93 | 15.23 | 15.29 | 14.60 | 6.131 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 0.262 times |
| 31 Fri Oct 2025 | 15.32 | 15.21 | 15.37 | 15.15 | 1 times |
| 24 Fri Oct 2025 | 15.10 | 15.00 | 15.25 | 14.95 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 15.21 | 15.23 | 15.29 | 14.60 | 0.596 times |
| 31 Fri Oct 2025 | 15.32 | 14.92 | 15.37 | 14.80 | 1.101 times |
| 30 Tue Sep 2025 | 15.00 | 14.86 | 15.15 | 14.75 | 0.878 times |
| 29 Fri Aug 2025 | 14.93 | 14.49 | 15.07 | 14.33 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.