(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 218470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 17.52 | 17.50 | 17.78 | 16.94 | 2.565 times |
| 09 Wed Apr 2025 | 17.54 | 15.80 | 17.56 | 15.75 | 1.502 times |
| 08 Tue Apr 2025 | 15.84 | 16.26 | 17.09 | 15.60 | 1.392 times |
| 07 Mon Apr 2025 | 16.00 | 15.99 | 16.49 | 15.04 | 1.988 times |
| 04 Fri Apr 2025 | 16.67 | 17.30 | 17.48 | 16.33 | 1.865 times |
| 03 Thu Apr 2025 | 17.72 | 18.00 | 18.11 | 17.71 | 0.911 times |
| 02 Wed Apr 2025 | 18.32 | 18.03 | 18.39 | 18.02 | 0.318 times |
| 01 Tue Apr 2025 | 18.19 | 18.12 | 18.29 | 18.08 | 0.43 times |
| 31 Mon Mar 2025 | 18.22 | 18.24 | 18.24 | 18.02 | 0.72 times |
| 28 Fri Mar 2025 | 18.29 | 18.54 | 18.62 | 18.25 | 0.484 times |
Stock of Eaton Vance (ETG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.97. However, stock will show a bearish move below 17.1.
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 16.33 |
| Upside Target | 17.78 |
| Upside Target | 18.50 |
| Upside Target | 18.65 |
| Upside Target | 18.70 |
| Upside Target | 18.81 |
| Upside Target | 19.08 |
| Upside Target | 19.15 |
| Upside Target | 19.23 |
| Upside Target | 19.39 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 15.78 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 19.52 |
| Downside Intraday Target | 16.78 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 17.52 | 15.99 | 17.78 | 15.04 | 1.755 times |
| 04 Fri Apr 2025 | 16.67 | 18.24 | 18.39 | 16.33 | 3.335 times |
| 28 Fri Mar 2025 | 18.29 | 18.67 | 18.81 | 18.25 | 0.583 times |
| 21 Fri Mar 2025 | 18.55 | 18.48 | 18.65 | 18.32 | 0.825 times |
| 14 Fri Mar 2025 | 18.41 | 18.49 | 18.70 | 18.15 | 0.589 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 17.52 | 18.12 | 18.39 | 15.04 | 0.97 times |
| 31 Mon Mar 2025 | 18.22 | 18.90 | 19.08 | 18.02 | 1.099 times |
| 28 Fri Feb 2025 | 18.82 | 18.75 | 19.23 | 18.50 | 0.706 times |
| 31 Fri Jan 2025 | 18.90 | 18.38 | 19.15 | 18.00 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.