Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 23370

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	28.06	28.00	28.15	27.78	1.095 times
23 Thu Oct 2025	27.84	27.77	27.89	27.77	0.513 times
22 Wed Oct 2025	27.68	27.89	27.99	27.62	0.877 times
21 Tue Oct 2025	27.75	27.75	27.78	27.60	0.697 times
20 Mon Oct 2025	27.73	27.48	27.94	27.48	1.399 times
17 Fri Oct 2025	27.48	27.39	27.49	27.22	0.676 times
16 Thu Oct 2025	27.27	27.25	27.54	27.23	1.155 times
15 Wed Oct 2025	27.31	27.32	27.43	27.23	0.548 times
14 Tue Oct 2025	27.22	27.21	27.42	27.00	1.669 times
13 Mon Oct 2025	27.35	27.24	27.45	27.24	1.027 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.59 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.2 as target.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	25.68
Downside Target	26.42
Downside Target	27.57
Downside Target	27.64
Downside Target	27.83
Downside Target	27.84
Downside Target	27.90
Upside Target	28.08
Upside Target	28.15
Upside Target	28.20

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.64
Downside Intraday Target	27.23
Upside Intraday Target	28.31
Upside Intraday Target	28.57
Downside Intraday Target	27.9

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	28.06	27.48	28.15	27.48	0.903 times
17 Fri Oct 2025	27.48	27.24	27.54	27.00	1.705 times
07 Tue Oct 2025	27.92	28.10	28.20	27.84	0.428 times
03 Fri Oct 2025	28.03	27.28	28.08	27.26	1.439 times
26 Fri Sep 2025	27.15	27.43	27.64	27.10	0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	28.06	27.58	28.20	27.00	0.792 times
30 Tue Sep 2025	27.56	27.17	27.83	26.82	0.924 times
29 Fri Aug 2025	27.42	27.13	27.57	26.42	0.912 times
31 Thu Jul 2025	27.40	27.14	27.90	27.10	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.