Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 30830

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	27.35	27.63	27.63	27.31	0.876 times
14 Mon Jul 2025	27.66	27.81	27.81	27.64	1.002 times
11 Fri Jul 2025	27.77	27.85	27.85	27.71	0.798 times
10 Thu Jul 2025	27.85	27.70	27.90	27.52	1.223 times
09 Wed Jul 2025	27.61	27.57	27.89	27.50	1.541 times
08 Tue Jul 2025	27.35	27.29	27.49	27.22	0.944 times
07 Mon Jul 2025	27.26	27.43	27.51	27.18	1.044 times
03 Thu Jul 2025	27.54	27.41	27.57	27.38	0.607 times
02 Wed Jul 2025	27.38	27.30	27.42	27.25	0.49 times
01 Tue Jul 2025	27.23	27.14	27.23	27.10	0.947 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 27.01. However, stock will show a bullish move above 27.6.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	20.05
Downside Target	24.23
Downside Target	25.68
Downside Target	27.14
Downside Target	27.18
Downside Target	27.26
Downside Target	27.31
Upside Target	27.57
Upside Target	27.81
Upside Target	27.90

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.17
Downside Intraday Target	26.99
Upside Intraday Target	27.67
Upside Intraday Target	27.99
Upside Intraday Target	27.49

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	27.35	27.81	27.81	27.31	0.338 times
11 Fri Jul 2025	27.77	27.43	27.90	27.18	1.61 times
03 Thu Jul 2025	27.54	27.25	27.57	27.00	0.681 times
27 Fri Jun 2025	27.08	26.00	27.14	25.68	1.859 times
20 Fri Jun 2025	25.99	26.59	26.68	25.95	0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	27.35	27.14	27.90	27.10	0.438 times
30 Mon Jun 2025	27.19	26.06	27.26	25.68	0.991 times
30 Fri May 2025	26.03	24.70	26.20	24.52	0.933 times
30 Wed Apr 2025	24.29	24.55	24.92	20.05	1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.